Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Philosopher Stones PHS | US$0,07460 | 16,54% | 34,14% | US$448.691 | US$152,29 | 6.014.340 PHS |
| 1002 |  PX PX | US$0,004530 | 8,26% | 33,03% | US$445.437 | US$9,30 | 98.341.177 PX |
| 1003 |  GlobalCoin GLC | US$0,006306 | -8,53% | 5,23% | US$410.954 | US$4,77 | 65.171.010 GLC |
| 1004 |  Independent Money System IMS | US$0,07650 | 39,74% | 85,91% | US$410.732 | US$403,78 | 5.368.934 IMS |
| 1005 |  bitSilver BITSILVER | US$18,47 | 0,00% | -7,54% | US$405.482 | US$5,54 | 21.948 BITSILVER |
| 1006 |  WayGuide WAY | US$0,003997 | -18,81% | -0,52% | US$399.825 | US$2,80 | 100.040.708 WAY |
| 1007 |  Manna MANNA | US$0,009133 | 0,00% | 0,00% | US$398.873 | US$435,40 | 43.673.073 MANNA |
| 1008 |  Emerald Crypto EMD | US$0,01998 | 6,32% | 41,19% | US$382.020 | US$315,89 | 19.117.129 EMD |
| 1009 |  GameUnits UNITS | US$0,1027 | 11,84% | 51,34% | US$356.562 | US$161,72 | 3.472.983 UNITS |
| 1010 |  Ccore CCO | US$0,2970 | -27,66% | -4,40% | US$356.426 | US$247,97 | 1.200.000 CCO |
| 1011 |  Jin Coin JIN | US$0,03526 | 8,07% | 215,89% | US$351.199 | US$392,46 | 9.960.524 JIN |
| 1012 |  Xios XIOS | US$0,1605 | -18,04% | 4,01% | US$344.922 | US$484,66 | 2.149.688 XIOS |
| 1013 |  Dix Asset DIX | US$0,000003413 | -18,83% | 55,74% | US$341.298 | US$270,59 | 100.000.000.000 DIX |
| 1014 |  Freicoin FRC | US$0,01101 | 0,00% | 77,77% | US$332.164 | US$0,6699 | 30.161.279 FRC |
| 1015 |  Virtacoinplus XVP | US$0,03025 | 9,67% | 28,88% | US$330.553 | US$387,24 | 10.928.643 XVP |
| 1016 |  VirtualCoin VC | US$0,03242 | -12,61% | -2,05% | US$326.254 | US$3,00 | 10.064.287 VC |
| 1017 |  ParallelCoin DUO | US$1,01 | 16,93% | 2,79% | US$317.880 | US$250,14 | 314.073 DUO |
| 1018 |  bitGold BITGOLD | US$1.634,27 | 0,93% | 3,50% | US$317.310 | US$229,31 | 194 BITGOLD |
| 1019 |  Mao Zedong MAO | US$0,04903 | 8,39% | 35,33% | US$305.981 | US$176,05 | 6.241.287 MAO |
| 1020 |  Trident Group TRDT | US$0,3375 | -17,56% | -0,12% | US$284.599 | US$399,79 | 843.274 TRDT |
| 1021 |  Cypher CYP | US$0,04352 | -31,99% | -1,50% | US$277.009 | US$11,47 | 6.365.285 CYP |
| 1022 |  Dollarcoin DLC | US$0,02878 | -13,43% | 7,80% | US$262.052 | US$150,78 | 9.106.714 DLC |
| 1023 |  SproutsExtreme SPEX | US$0,00008881 | 8,21% | 30,42% | US$254.594 | US$79,93 | 2.866.607.586 SPEX |
| 1024 |  RonPaulCoin RPC | US$0,2678 | -1,12% | 24,40% | US$244.266 | US$161,30 | 912.147 RPC |
| 1025 |  Zurcoin ZUR | US$0,002753 | 8,21% | 22,52% | US$241.329 | US$68,59 | 87.653.034 ZUR |
| 1026 |  BitQuark BTQ | US$0,02442 | -0,88% | -20,89% | US$232.740 | US$101,41 | 9.529.231 BTQ |
| 1027 |  Mincoin MNC | US$0,05267 | 7,75% | -0,63% | US$222.071 | US$37,13 | 4.216.549 MNC |
| 1028 |  Acoin ACOIN | US$0,1762 | 42,50% | 32,89% | US$215.034 | US$132,15 | 1.220.085 ACOIN |
| 1029 |  Impact IMX | US$0,001865 | 8,27% | 24,73% | US$204.283 | US$338,52 | 109.530.061 IMX |
| 1030 |  Virta Unique Coin VUC | US$0,003197 | 8,26% | 20,06% | US$197.299 | US$28,82 | 61.708.000 VUC |
| 1031 |  Cthulhu Offerings OFF | US$0,07407 | -3,62% | 72,80% | US$194.280 | US$478,26 | 2.622.903 OFF |
| 1032 |  Bolenum BLN | US$0,01936 | 8,09% | 50,49% | US$193.614 | US$244,56 | 10.000.000 BLN |
| 1033 |  Franko FRK | US$0,1986 | 8,35% | -1,78% | US$184.839 | US$0,9151 | 930.767 FRK |
| 1034 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3138 | 8,95% | 24,98% | US$183.726 | US$192,74 | 585.527 XNG |
| 1035 |  SatoshiMadness MAD | US$0,00008881 | 0,00% | -34,79% | US$177.688 | US$101,25 | 2.000.683.485 MAD |
| 1036 |  BitAsean BAS | US$0,03547 | 25,27% | -9,37% | US$177.340 | US$139,95 | 5.000.000 BAS |
| 1037 |  SOILcoin SOIL | US$0,02984 | 6,36% | 16,70% | US$170.157 | US$199,58 | 5.702.048 SOIL |
| 1038 |  Gold Pressed Latinum GPL | US$0,6345 | 4,06% | 34,27% | US$162.763 | US$426,07 | 256.527 GPL |
| 1039 |  Bitcoin 21 XBTC21 | US$0,1981 | -21,22% | 0,00% | US$157.079 | US$65,67 | 793.108 XBTC21 |
| 1040 |  Yacoin YAC | US$0,001296 | -4,49% | 13,13% | US$156.602 | US$1,30 | 120.805.503 YAC |
| 1041 |  Citadel CTL | US$0,02647 | 8,95% | 31,24% | US$152.351 | US$296,26 | 5.756.371 CTL |
| 1042 |  Flaxscript FLAX | US$0,02673 | 8,26% | 34,45% | US$149.656 | US$231,38 | 5.598.188 FLAX |
| 1043 |  Firecoin FIRE | US$1,51 | 11,82% | -11,55% | US$148.673 | US$177,22 | 98.412 FIRE |
| 1044 |  bitEUR BITEUR | US$1,36 | 2,85% | 0,16% | US$146.292 | US$119,74 | 107.706 BITEUR |
| 1045 |  Theresa May Coin MAY | US$0,004678 | 13,34% | 28,11% | US$146.111 | US$237,12 | 31.230.400 MAY |
| 1046 |  SecretCoin SCRT | US$0,03259 | 0,00% | 31,86% | US$137.832 | US$3,43 | 4.228.672 SCRT |
| 1047 |  Debitcoin DBTC | US$0,007638 | 1,24% | 23,44% | US$137.481 | US$286,57 | 17.999.629 DBTC |
| 1048 |  Digital Rupees DRS | US$0,0002664 | 8,21% | 2,79% | US$136.099 | US$134,80 | 510.802.961 DRS |
| 1049 |  SongCoin SONG | US$0,004174 | 10,95% | 30,40% | US$135.915 | US$498,23 | 32.565.300 SONG |
| 1050 |  iDice ICE | US$0,08489 | 7,65% | 100,85% | US$133.358 | US$441,84 | 1.571.013 ICE |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.