Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LiteBitcoin LBTC | US$0,01028 | 5,50% | 35,67% | US$297.411 | US$4.441,98 | 28.940.333 LBTC |
| 852 |  FinCoin FNC | US$0,02189 | 11,50% | -15,47% | US$281.900 | US$2.411,51 | 12.878.667 FNC |
| 853 |  Dalecoin DALC | US$0,6078 | 7,47% | 2,42% | US$280.669 | US$7.416,49 | 461.762 DALC |
| 854 |  DIBCOIN DIBC | US$0,05596 | 12,07% | 28,50% | US$279.787 | US$763,41 | 5.000.000 DIBC |
| 855 |  Darsek KED | US$0,01599 | 16,19% | 40,58% | US$274.241 | US$802,65 | 17.154.560 KED |
| 856 |  MustangCoin MST | US$0,4175 | 29,44% | 68,15% | US$263.192 | US$10.307,97 | 630.343 MST |
| 857 |  BitCoal COAL | US$0,05744 | 4,03% | 4,35% | US$258.482 | US$1.606,08 | 4.500.000 COAL |
| 858 |  YENTEN YTN | US$0,07274 | 2,01% | -20,27% | US$258.224 | US$829,55 | 3.550.028 YTN |
| 859 |  300 Token 300 | US$852,67 | 20,81% | 17,47% | US$255.800 | US$3.180,29 | 300 300 |
| 860 |  ReeCoin REE | US$0,00009875 | -8,89% | 3,42% | US$252.789 | US$2.673,45 | 2.560.000.000 REE |
| 861 |  Bitcoin Planet BTPL | US$0,03997 | 16,54% | 57,64% | US$247.802 | US$533,66 | 6.200.282 BTPL |
| 862 |  SONO SONO | US$1,17 | 0,61% | 40,96% | US$244.230 | US$6.748,42 | 208.674 SONO |
| 863 |  Advanced Internet Blocks AIB | US$0,01019 | 34,04% | -2,47% | US$243.216 | US$3.395,17 | 23.876.767 AIB |
| 864 |  Veltor VLT | US$0,4226 | 22,03% | 83,43% | US$234.468 | US$4.851,50 | 554.855 VLT |
| 865 |  EagleCoin EAGLE | US$0,1093 | 3,90% | 57,07% | US$228.772 | US$7.220,42 | 2.093.421 EAGLE |
| 866 |  ICOBID ICOB | US$0,002132 | 0,52% | 29,70% | US$228.177 | US$902,38 | 107.048.455 ICOB |
| 867 |  BROTHER BRAT | US$0,001421 | -11,58% | 19,64% | US$227.363 | US$689,93 | 160.000.000 BRAT |
| 868 |  BriaCoin BRIA | US$0,3300 | -11,01% | -28,52% | US$226.877 | US$1.515,67 | 687.507 BRIA |
| 869 |  Evotion EVO | US$0,06770 | 13,73% | 47,79% | US$217.866 | US$2.279,22 | 3.218.222 EVO |
| 870 |  Cannation CNNC | US$0,08755 | -9,28% | 32,39% | US$216.840 | US$11.345,04 | 2.476.893 CNNC |
| 871 |  FuzzBalls FUZZ | US$0,04483 | 21,66% | 31,32% | US$216.507 | US$1.835,11 | 4.829.945 FUZZ |
| 872 |  GoldPieces GP | US$0,1774 | 22,62% | 91,18% | US$216.415 | US$579,43 | 1.220.161 GP |
| 873 |  CacheCoin CACH | US$0,05072 | 17,88% | 1,98% | US$212.795 | US$723,33 | 4.195.132 CACH |
| 874 |  Ripto Bux RBX | US$0,0005536 | 127,53% | 169,94% | US$211.067 | US$1.591,67 | 381.236.123 RBX |
| 875 |  Neuro NRO | US$0,004441 | 12,72% | 20,48% | US$208.530 | US$790,84 | 46.958.897 NRO |
| 876 |  Quebecoin QBC | US$0,01332 | 5,79% | -69,18% | US$203.942 | US$9.392,92 | 15.308.561 QBC |
| 877 |  Eryllium ERY | US$0,03617 | 0,89% | 2,36% | US$203.168 | US$3.524,78 | 5.616.315 ERY |
| 878 |  Creatio XCRE | US$0,009858 | 8,98% | 30,40% | US$202.298 | US$701,34 | 20.520.514 XCRE |
| 879 |  Marijuanacoin MAR | US$0,1235 | -3,01% | 20,68% | US$201.568 | US$1.849,55 | 1.631.601 MAR |
| 880 |  CompuCoin CPN | US$0,01012 | 7,26% | 25,02% | US$198.598 | US$6.355,59 | 19.615.019 CPN |
| 881 |  PayCon CON | US$0,008508 | 19,45% | 23,25% | US$196.038 | US$1.131,33 | 23.042.604 CON |
| 882 |  Comet CMT | US$0,2223 | -3,43% | 51,66% | US$194.068 | US$508,42 | 872.830 CMT |
| 883 |  Nullex NLX | US$0,004611 | 4,58% | 14,42% | US$186.639 | US$6.156,85 | 40.477.042 NLX |
| 884 |  Allion ALL | US$0,02907 | 32,44% | 57,21% | US$180.194 | US$7.151,00 | 6.199.359 ALL |
| 885 |  Roofs ROOFS | US$0,001332 | -22,67% | 87,63% | US$173.187 | US$2.516,67 | 130.000.000 ROOFS |
| 886 |  EcoCoin ECO | US$0,1456 | -13,11% | 29,70% | US$168.120 | US$2.364,09 | 1.154.382 ECO |
| 887 |  BipCoin BIP | US$0,1024 | 3,80% | 33,06% | US$166.635 | US$762,86 | 1.627.261 BIP |
| 888 |  Spots SPT | US$0,007194 | 11,61% | 48,63% | US$161.187 | US$1.383,05 | 22.406.021 SPT |
| 889 |  StarCash Network STARS | US$0,1812 | 20,74% | -31,78% | US$160.296 | US$624,65 | 884.733 STARS |
| 890 |  Money $$$ | US$0,003375 | 24,61% | 31,69% | US$154.866 | US$1.030,77 | 45.887.218 $$$ |
| 891 |  BoostCoin BOST | US$0,01279 | -3,29% | 0,00% | US$151.622 | US$2.401,45 | 11.855.487 BOST |
| 892 |  Useless Ethereum Token UET | US$0,03806 | 9,71% | 47,67% | US$150.948 | US$1.056,89 | 3.965.716 UET |
| 893 |  X-Coin XCO | US$0,01217 | 5,67% | 7,54% | US$150.694 | US$767,79 | 12.384.976 XCO |
| 894 |  JavaScript Token JS | US$0,01847 | -19,16% | 52,87% | US$147.638 | US$910,01 | 7.991.996 JS |
| 895 |  Luna Coin LUNA | US$0,08138 | -0,52% | 1,20% | US$138.874 | US$650,07 | 1.706.429 LUNA |
| 896 |  BnrtxCoin BNX | US$0,004796 | 9,44% | 35,38% | US$137.382 | US$845,33 | 28.645.501 BNX |
| 897 |  Solarflarecoin SFC | US$0,009602 | 20,66% | 52,91% | US$135.226 | US$4.936,74 | 14.083.450 SFC |
| 898 |  Coinonat CXT | US$0,01512 | 1,09% | 22,89% | US$130.392 | US$1.985,14 | 8.623.200 CXT |
| 899 |  Master Swiscoin MSCN | US$0,002862 | -7,85% | 98,45% | US$129.181 | US$32.426,60 | 45.143.320 MSCN |
| 900 |  Braincoin BRAIN | US$0,01243 | -10,85% | 29,50% | US$125.513 | US$1.141,15 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.