Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Megacoin MEC | US$0,03664 | 10,24% | 22,05% | US$1.348.571 | US$3.173,42 | 36.802.031 MEC |
| 702 |  I0Coin I0C | US$0,06403 | 5,71% | 70,12% | US$1.343.979 | US$578,63 | 20.988.273 I0C |
| 703 |  BitBar BTB | US$36,70 | 12,04% | 38,08% | US$1.328.618 | US$1.378,38 | 36.205 BTB |
| 704 |  Authorship ATS | US$0,01638 | -1,09% | 7,14% | US$1.310.651 | US$8.418,48 | 80.000.000 ATS |
| 705 |  Guncoin GUN | US$0,006395 | -10,81% | 70,97% | US$1.290.078 | US$5.382,05 | 201.745.078 GUN |
| 706 |  Universe UNI | US$0,08149 | 10,95% | 26,67% | US$1.285.497 | US$738,63 | 15.774.982 UNI |
| 707 |  Scorecoin SCORE | US$0,03051 | 13,40% | 11,37% | US$1.273.536 | US$1.147,73 | 41.737.500 SCORE |
| 708 |  Elcoin EL | US$0,1125 | 2,89% | 25,84% | US$1.261.522 | US$5.972,12 | 11.208.967 EL |
| 709 |  Kolion KLN | US$2,10 | 3,63% | 11,11% | US$1.261.240 | US$51.465,48 | 600.000 KLN |
| 710 |  Limitless VIP VIP | US$0,0009770 | 5,01% | 14,75% | US$1.230.780 | US$3.235,88 | 1.259.816.434 VIP |
| 711 |  ERA ERA | US$0,004226 | 18,24% | 33,85% | US$1.216.623 | US$1.918,56 | 287.876.187 ERA |
| 712 |  Cryptojacks CJ | US$0,002989 | 6,56% | 6,33% | US$1.215.077 | US$9.759,85 | 406.568.581 CJ |
| 713 |  Digitalcoin DGC | US$0,04184 | 8,93% | 8,39% | US$1.175.621 | US$2.513,51 | 28.099.443 DGC |
| 714 |  DFSCoin DFS | US$0,06740 | 16,03% | 20,78% | US$1.142.869 | US$21.118,47 | 16.956.882 DFS |
| 715 |  Bitstar BITS | US$0,04918 | 17,96% | 54,84% | US$1.135.018 | US$3.535,88 | 23.079.737 BITS |
| 716 |  Bankcoin B@ | US$0,1093 | -12,58% | 35,34% | US$1.124.870 | US$533,02 | 10.291.781 B@ |
| 717 |  Piggycoin PIGGY | US$0,002282 | 5,63% | 23,80% | US$1.116.664 | US$1.394,65 | 489.307.273 PIGGY |
| 718 |  CryptoForecast CFT | US$0,02398 | 7,46% | 4,24% | US$1.103.068 | US$3.355,62 | 46.000.000 CFT |
| 719 |  CoinonatX XCXT | US$0,05989 | -3,86% | 52,23% | US$1.090.691 | US$16.573,66 | 18.210.080 XCXT |
| 720 |  PetroDollar XPD | US$0,01693 | -1,46% | 50,27% | US$1.083.219 | US$3.115,59 | 63.993.275 XPD |
| 721 |  BiblePay BBP | US$0,002636 | 8,87% | 35,40% | US$1.064.486 | US$11.585,49 | 403.832.116 BBP |
| 722 |  Capricoin CPC | US$0,5344 | 6,57% | 34,78% | US$1.063.529 | US$67.370,07 | 1.990.045 CPC |
| 723 |  TrumpCoin TRUMP | US$0,1600 | 9,26% | 44,07% | US$1.048.010 | US$3.311,80 | 6.551.124 TRUMP |
| 724 |  Desire DSR | US$1,02 | -4,25% | 10,73% | US$1.028.812 | US$18.044,39 | 1.012.637 DSR |
| 725 |  BlazeCoin BLZ | US$0,001687 | 3,27% | 0,00% | US$1.026.918 | US$2.146,61 | 608.557.394 BLZ |
| 726 |  Pioneer Coin PCOIN | US$0,4798 | 123,89% | 111,72% | US$1.000.625 | US$134.770 | 2.085.626 PCOIN |
| 727 |  Visio VISIO | US$0,01958 | 30,93% | 41,27% | US$997.511 | US$815,28 | 50.940.724 VISIO |
| 728 |  Netko NETKO | US$0,2076 | 5,19% | 23,85% | US$994.952 | US$949,24 | 4.792.840 NETKO |
| 729 |  EBCH EBCH | US$0,1070 | -3,38% | 10,59% | US$993.740 | US$2.173,92 | 9.285.500 EBCH |
| 730 |  QubitCoin Q2C | US$0,003997 | 13,29% | 14,75% | US$992.873 | US$1.182,88 | 248.427.970 Q2C |
| 731 |  Fantomcoin FCN | US$0,1421 | 1,85% | 20,46% | US$982.939 | US$1.681,66 | 6.917.131 FCN |
| 732 |  HitCoin HTC | US$0,00008881 | -45,87% | 30,42% | US$976.625 | US$9.375,77 | 10.996.318.099 HTC |
| 733 |  CryptoInsight TKR | US$0,07786 | -5,43% | 65,49% | US$975.522 | US$543,44 | 12.529.747 TKR |
| 734 |  Nyancoin NYAN | US$0,002929 | -0,29% | 32,83% | US$934.030 | US$5.343,48 | 318.929.301 NYAN |
| 735 |  GAIA GAIA | US$0,03872 | 10,68% | 45,94% | US$933.273 | US$960,31 | 24.101.381 GAIA |
| 736 |  RouletteToken RLT | US$0,09130 | 16,33% | 35,12% | US$932.849 | US$68.706,79 | 10.217.239 RLT |
| 737 |  UniCoin UNIC | US$0,3108 | 16,48% | 42,54% | US$928.022 | US$1.542,88 | 2.985.451 UNIC |
| 738 |  TOKYO TOKC | US$0,007817 | -8,42% | 66,69% | US$925.698 | US$62.593,09 | 118.415.259 TOKC |
| 739 |  BitTokens BXT | US$1,59 | -28,80% | 154,31% | US$920.051 | US$10.751,35 | 577.113 BXT |
| 740 |  Blakecoin BLC | US$0,06022 | 2,48% | 74,40% | US$910.625 | US$656,92 | 15.122.697 BLC |
| 741 |  DROXNE DRXNE | US$0,01359 | -2,58% | 7,12% | US$910.582 | US$4.060,76 | 67.011.124 DRXNE |
| 742 |  Rimbit RBT | US$0,004590 | 22,42% | 19,98% | US$906.937 | US$9.444,90 | 197.581.050 RBT |
| 743 |  Prototanium PR | US$4,59 | 41,28% | 53,03% | US$902.205 | US$4.395,93 | 196.358 PR |
| 744 |  MACRON MCRN | US$0,002225 | 44,23% | 34,14% | US$893.010 | US$1.703,81 | 401.421.401 MCRN |
| 745 |  Bitcoin Red BTCRED | US$0,04299 | 4,56% | 7,50% | US$883.393 | US$3.386,07 | 20.550.001 BTCRED |
| 746 |  WavesGo WGO | US$0,09294 | 5,77% | 44,18% | US$883.300 | US$3.120,79 | 9.503.724 WGO |
| 747 |  PureVidz VIDZ | US$0,006920 | 1,18% | 23,95% | US$866.907 | US$1.631,75 | 125.279.775 VIDZ |
| 748 |  Confido CFD | US$0,09599 | 6,00% | 22,61% | US$863.932 | US$1.793,09 | 9.000.000 CFD |
| 749 |  DigiCube CUBE | US$0,0003553 | 9,78% | 108,45% | US$862.960 | US$16.275,42 | 2.429.126.009 CUBE |
| 750 |  Deutsche eMark DEM | US$0,02455 | 8,88% | 3,22% | US$850.991 | US$1.198,18 | 34.669.159 DEM |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.