Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Titcoin TIT | US$0,01696 | -21,98% | 46,07% | US$846.343 | US$685,93 | 49.898.202 TIT |
| 752 |  WhaleCoin WHL | US$0,1275 | 26,34% | 14,35% | US$845.552 | US$840,08 | 6.631.690 WHL |
| 753 |  Billionaire Token XBL | US$0,2584 | -6,34% | 60,71% | US$844.537 | US$3.871,75 | 3.268.274 XBL |
| 754 |  Minereum MNE | US$0,3938 | -1,70% | -1,06% | US$840.736 | US$9.934,16 | 2.134.936 MNE |
| 755 |  FuelCoin FC2 | US$0,008171 | -3,72% | 19,09% | US$830.810 | US$12.619,32 | 101.679.499 FC2 |
| 756 |  HappyPay HPAY | US$0,06180 | 14,59% | -3,60% | US$827.170 | US$7.278,81 | 13.384.128 HPAY |
| 757 |  Phoenixcoin PXC | US$0,01270 | 25,84% | 54,37% | US$814.110 | US$2.401,62 | 64.101.234 PXC |
| 758 |  SwagBucks BUCKS | US$2,28 | -13,69% | 29,61% | US$810.490 | US$998,02 | 354.950 BUCKS |
| 759 |  Joulecoin XJO | US$0,02286 | 2,88% | 36,44% | US$799.933 | US$1.002,70 | 34.998.175 XJO |
| 760 |  Shadow Token SHDW | US$0,1112 | 5,36% | 218,12% | US$778.633 | US$2.007,19 | 7.000.000 SHDW |
| 761 |  Octanox OTX | US$0,09148 | -2,62% | 11,93% | US$777.565 | US$4.692,66 | 8.500.001 OTX |
| 762 |  iEthereum IETH | US$0,04283 | 7,51% | -7,60% | US$770.197 | US$2.554,71 | 17.982.000 IETH |
| 763 |  MojoCoin MOJO | US$0,06279 | 9,61% | 10,23% | US$763.852 | US$5.527,59 | 12.165.542 MOJO |
| 764 |  CryptoCarbon CCRB | US$0,2142 | -49,06% | -27,84% | US$762.997 | US$21.711,68 | 3.562.111 CCRB |
| 765 |  FUNCoin FUNC | US$0,1273 | 21,53% | 32,47% | US$744.694 | US$860,62 | 5.848.581 FUNC |
| 766 |  Cashcoin CASH | US$0,01554 | 22,49% | 55,77% | US$740.999 | US$1.669,47 | 47.675.905 CASH |
| 767 |  GoldBlocks GB | US$0,04815 | 6,93% | -15,18% | US$739.084 | US$980,36 | 15.349.660 GB |
| 768 |  Kurrent KURT | US$0,01203 | 0,45% | 7,85% | US$738.273 | US$994,37 | 61.364.813 KURT |
| 769 |  Newbium NEWB | US$0,01473 | 7,00% | 17,31% | US$736.292 | US$1.090,03 | 50.000.000 NEWB |
| 770 |  Argentum ARG | US$0,08012 | 16,03% | 67,84% | US$718.119 | US$2.529,84 | 8.963.341 ARG |
| 771 |  808Coin 808 | US$0,0001778 | 12,62% | 41,58% | US$707.286 | US$9.396,32 | 3.978.187.849 808 |
| 772 |  Pakcoin PAK | US$0,01449 | 3,86% | 25,86% | US$704.492 | US$2.175,96 | 48.623.550 PAK |
| 773 |  Crypto CTO | US$0,05329 | 5,11% | 403,31% | US$695.236 | US$259.667 | 13.046.686 CTO |
| 774 |  Ammo Reloaded AMMO | US$0,008881 | 16,59% | 24,16% | US$690.774 | US$1.997,75 | 77.777.777 AMMO |
| 775 |  Steneum Coin STN | US$0,3186 | -6,54% | -17,98% | US$685.877 | US$16.112,91 | 2.153.030 STN |
| 776 |  GlobalToken GLT | US$0,02436 | 7,71% | 5,93% | US$681.249 | US$2.682,40 | 27.971.200 GLT |
| 777 |  Kayicoin KAYI | US$0,002388 | 114,08% | 170,52% | US$679.110 | US$39.384,59 | 284.345.719 KAYI |
| 778 |  Tattoocoin (Standard Edition) TSE | US$0,007460 | -54,53% | 3,53% | US$674.580 | US$1.288,15 | 90.421.856 TSE |
| 779 |  Signatum SIGT | US$0,006217 | 11,46% | 30,42% | US$671.263 | US$1.251,31 | 107.972.766 SIGT |
| 780 |  SecureCoin SRC | US$0,07739 | 31,48% | 27,89% | US$656.093 | US$9.390,02 | 8.477.651 SRC |
| 781 |  Dashcoin DSH | US$0,03705 | 11,83% | 37,46% | US$651.208 | US$594,93 | 17.574.970 DSH |
| 782 |  BritCoin BRIT | US$0,03016 | -21,20% | 70,91% | US$641.518 | US$3.058,53 | 21.268.092 BRIT |
| 783 |  DaxxCoin DAXX | US$0,001243 | 0,82% | 25,60% | US$630.550 | US$3.134,68 | 507.120.340 DAXX |
| 784 |  Chronos CRX | US$0,008535 | 27,53% | 89,07% | US$629.271 | US$1.209,81 | 73.729.962 CRX |
| 785 |  Gapcoin GAP | US$0,05009 | 8,21% | 78,28% | US$626.322 | US$1.359,31 | 12.503.695 GAP |
| 786 |  HiCoin XHI | US$0,003286 | 3,24% | 35,34% | US$623.498 | US$24.408,99 | 189.729.990 XHI |
| 787 |  Senderon SDRN | US$0,01421 | 10,28% | 45,06% | US$620.175 | US$1.169,45 | 43.642.901 SDRN |
| 788 |  AdCoin ACC | US$0,1103 | 13,65% | 28,04% | US$618.900 | US$7.202,94 | 5.611.778 ACC |
| 789 |  Ratecoin XRA | US$0,005144 | 19,60% | 53,19% | US$608.365 | US$753,21 | 118.260.560 XRA |
| 790 |  TEKcoin TEK | US$0,0004280 | 22,40% | 27,39% | US$605.161 | US$6.459,65 | 1.414.054.562 TEK |
| 791 |  bitBTC BITBTC | US$12.549,60 | 37,50% | 54,05% | US$602.221 | US$5.819,92 | 48 BITBTC |
| 792 |  ZoZoCoin ZZC | US$1,02 | 23,86% | 55,85% | US$600.490 | US$4.907,48 | 590.751 ZZC |
| 793 |  Tigercoin TGC | US$0,01377 | 11,82% | 31,96% | US$599.334 | US$1.272,33 | 43.536.800 TGC |
| 794 |  Crystal Clear CCT | US$0,1158 | 5,93% | -3,38% | US$593.083 | US$1.055,61 | 5.123.099 CCT |
| 795 |  Sativacoin STV | US$0,08330 | 39,05% | 47,60% | US$590.508 | US$1.472,94 | 7.089.258 STV |
| 796 |  Fujinto NTO | US$0,008692 | 17,63% | 35,71% | US$571.954 | US$2.277,55 | 65.802.448 NTO |
| 797 |  DigitalDevelopersFund DDF | US$0,1116 | -1,14% | 63,62% | US$571.219 | US$2.933,90 | 5.118.307 DDF |
| 798 |  SagaCoin SAGA | US$2,51 | -6,78% | 14,72% | US$557.605 | US$74.666,79 | 221.789 SAGA |
| 799 |  Ethereum Dark ETHD | US$0,3599 | 15,81% | 36,31% | US$539.923 | US$20.979,77 | 1.500.000 ETHD |
| 800 |  KushCoin KUSH | US$0,09583 | 14,20% | 20,90% | US$525.755 | US$678,12 | 5.486.268 KUSH |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.