Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kronecoin KRONE | US$0,02410 | 0,60% | 22,12% | US$122.513 | US$1.356,56 | 5.083.802 KRONE |
| 902 |  HempCoin HMP | US$0,00008881 | -44,32% | 30,42% | US$120.489 | US$3.502,26 | 1.356.645.470 HMP |
| 903 |  Iconic ICON | US$0,1949 | 35,73% | 81,07% | US$115.582 | US$1.437,26 | 592.894 ICON |
| 904 |  BenjiRolls BENJI | US$0,005539 | 2,64% | 4,61% | US$112.300 | US$2.765,33 | 20.276.099 BENJI |
| 905 |  DAPPSTER DLISK | US$0,001066 | 29,91% | 42,28% | US$106.577 | US$1.179,12 | 100.000.000 DLISK |
| 906 |  SpeedCash SCS | US$0,3998 | -0,41% | 17,17% | US$104.667 | US$1.071,04 | 261.831 SCS |
| 907 |  MiloCoin MILO | US$0,009200 | 24,08% | 41,40% | US$99.266 | US$816,70 | 10.789.954 MILO |
| 908 |  LiteCoin Ultra LTCU | US$0,09338 | -0,40% | 19,45% | US$93.313 | US$2.850,17 | 999.302 LTCU |
| 909 |  ExchangeN EXN | US$0,01776 | 116,43% | 114,62% | US$90.590 | US$1.208,58 | 5.100.000 EXN |
| 910 |  VapersCoin VPRC | US$0,0001156 | -29,56% | -16,83% | US$90.168 | US$3.871,33 | 780.124.964 VPRC |
| 911 |  Beatcoin XBTS | US$0,05857 | -63,89% | 35,07% | US$89.306 | US$1.355,60 | 1.524.686 XBTS |
| 912 |  Artex Coin ATX | US$0,004441 | 7,23% | 34,21% | US$83.404 | US$847,53 | 18.781.750 ATX |
| 913 |  JobsCoin JOBS | US$0,0007105 | 23,72% | 108,68% | US$75.328 | US$1.603,16 | 106.019.270 JOBS |
| 914 |  BOAT BOAT | US$0,003997 | -20,42% | 5,41% | US$74.129 | US$1.996,54 | 18.547.845 BOAT |
| 915 |  WomenCoin WOMEN | US$0,001663 | -8,80% | 87,72% | US$73.550 | US$70.730,05 | 44.220.400 WOMEN |
| 916 |  Veros VRS | US$0,0001499 | 62,49% | 90,01% | US$72.922 | US$7.441,44 | 486.609.040 VRS |
| 917 |  GeertCoin GEERT | US$0,01328 | 2,74% | 69,42% | US$67.606 | US$570,05 | 5.091.200 GEERT |
| 918 |  Torcoin TOR | US$0,2052 | -8,12% | 49,56% | US$64.867 | US$598,79 | 316.179 TOR |
| 919 |  Argus ARGUS | US$0,02539 | 10,52% | 60,09% | US$29.151 | US$5.975,33 | 1.148.324 ARGUS |
| 920 |  Bitvolt VOLT | US$0,001865 | 4,05% | 24,49% | US$28.186 | US$1.828,36 | 15.112.554 VOLT |
| 921 |  PRCoin PRC | US$0,001332 | -6,45% | -9,08% | US$23.913 | US$10.635,64 | 17.949.800 PRC |
| 922 |  Coimatic 3.0 CTIC3 | US$0,009391 | -4,38% | 11,17% | US$21.219 | US$606,51 | 2.259.512 CTIC3 |
| 923 |  Coupecoin COUPE | US$0,00009227 | -42,64% | -10,59% | US$20.141 | US$3.931,41 | 218.281.462 COUPE |
| 924 |  CrevaCoin CREVA | US$0,0004441 | -19,83% | 18,29% | US$16.160 | US$1.215,88 | 36.390.750 CREVA |
| 925 |  Aerium AERM | US$0,01032 | 2,03% | 30,07% | US$15.700 | US$23.344,46 | 1.521.492 AERM |
| 926 |  LevoPlus LVPS | US$0,006484 | 9,43% | -39,48% | US$12.969 | US$7.097,19 | 2.000.194 LVPS |
| 927 |  Vault Coin VLTC | US$0,0003536 | 14,85% | 73,56% | US$10.745 | US$13.212,49 | 30.385.540 VLTC |
| 928 |  Tristar Coin TSTR | US$0,001243 | -18,18% | 102,88% | US$6.252 | US$40.287,28 | 5.027.857 TSTR |
| 929 |  EXRNchain EXRN | US$0,00003365 | 36,20% | 1,53% | US$5.048 | US$11.390,52 | 150.000.000 EXRN |
| 930 |  HarmonyCoin HMC | US$0,006477 | 6,25% | 22,25% | US$3.635 | US$10.683,00 | 561.235 HMC |
| 931 |  Digital Money Bits DMB | US$0,006306 | 10,21% | 77,77% | US$2.657 | US$3.506,21 | 421.300 DMB |
| 932 |  Abncoin ABN | US$0,02904 | 34,60% | 66,71% | US$1.966 | US$1.499,82 | 67.700 ABN |
| 933 |  Ebittree Coin EBT | US$0,001066 | -6,02% | 22,07% | US$1.348 | US$1.434,46 | 1.264.511 EBT |
| 934 |  Prospectors Gold PGL | US$0,1941 | 18,52% | 199,82% | US$12.522.481 | US$208,12 | 64.500.000 PGL |
| 935 |  Credo CREDO | US$0,02274 | -47,53% | 11,12% | US$12.502.522 | US$167,60 | 549.891.703 CREDO |
| 936 |  RussiaCoin RC | US$1,26 | 4,84% | 21,64% | US$10.582.175 | US$378,01 | 8.377.873 RC |
| 937 |  imbrex REX | US$1,13 | 95,91% | 93,12% | US$9.778.365 | US$114,36 | 8.660.756 REX |
| 938 |  Virtacoin VTA | US$0,001318 | 0,00% | 28,10% | US$6.854.478 | US$3,44 | 5.201.310.113 VTA |
| 939 |  REAL REAL | US$0,6508 | -7,88% | 69,53% | US$6.544.067 | US$13,88 | 10.055.817 REAL |
| 940 |  EventChain EVC | US$0,1927 | -21,59% | 8,09% | US$6.020.814 | US$496,33 | 31.250.497 EVC |
| 941 |  WandX WAND | US$0,4126 | 0,00% | 48,34% | US$5.052.412 | US$177,93 | 12.244.135 WAND |
| 942 |  Farad FRD | US$0,03553 | 13,91% | 3,71% | US$4.816.935 | US$222,03 | 135.590.834 FRD |
| 943 |  Adelphoi ADL | US$0,1942 | 52,32% | 27,80% | US$4.558.490 | US$176,92 | 23.472.224 ADL |
| 944 |  Bowhead AHT | US$0,5286 | -8,10% | 50,41% | US$4.228.958 | US$115,84 | 8.000.000 AHT |
| 945 |  Goodomy GOOD | US$0,009141 | 8,29% | 31,93% | US$4.180.837 | US$283,81 | 457.350.000 GOOD |
| 946 |  LuckChain BASH | US$0,004494 | 9,22% | 14,30% | US$3.217.045 | US$95,11 | 715.868.299 BASH |
| 947 |  FundYourselfNow FYN | US$3,40 | 5,57% | -2,39% | US$2.888.850 | US$134,68 | 850.000 FYN |
| 948 |  Version V | US$0,005773 | 8,26% | 33,05% | US$2.774.711 | US$472,23 | 480.644.385 V |
| 949 |  Ethbits ETBS | US$1,95 | 14,41% | -8,16% | US$2.719.060 | US$156,07 | 1.391.604 ETBS |
| 950 |  Ergo ERG | US$6,73 | -11,74% | 18,14% | US$2.675.014 | US$49,04 | 397.300 ERG |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.