Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ImpulseCoin IMPS | US$0,001687 | -31,46% | -0,88% | US$34.164 | US$12,92 | 20.245.510 IMPS |
| 1102 |  CRTCoin CRT | US$0,4263 | 8,26% | 30,46% | US$33.793 | US$17,77 | 79.270 CRT |
| 1103 |  Cabbage CAB | US$0,003108 | -5,28% | 3,75% | US$32.639 | US$2,88 | 10.499.996 CAB |
| 1104 |  Dollar International DOLLAR | US$0,04299 | 5,85% | 41,79% | US$32.402 | US$381,95 | 753.776 DOLLAR |
| 1105 |  Xonecoin XOC | US$0,07567 | -15,78% | 1,20% | US$31.781 | US$1,06 | 420.000 XOC |
| 1106 |  Litecred LTCR | US$0,0009511 | 25,87% | -56,33% | US$28.750 | US$232,93 | 30.227.750 LTCR |
| 1107 |  SydPak SDP | US$0,1776 | 54,15% | 0,00% | US$28.463 | US$35,53 | 160.239 SDP |
| 1108 |  High Voltage HVCO | US$0,01878 | -4,52% | 4,54% | US$28.068 | US$1,83 | 1.494.171 HVCO |
| 1109 |  Project-X NANOX | US$346.374 | 14,08% | 64,69% | US$27.109 | US$447,99 | 0 NANOX |
| 1110 |  FuturXe FXE | US$0,1066 | -12,49% | 86,41% | US$25.090 | US$51,78 | 235.421 FXE |
| 1111 |  SocialCoin SOCC | US$0,01776 | -3,81% | 35,15% | US$24.599 | US$278,59 | 1.384.879 SOCC |
| 1112 |  Elysium ELS | US$0,005862 | -3,08% | 13,23% | US$23.476 | US$383,98 | 4.005.012 ELS |
| 1113 |  P7Coin P7C | US$0,0006217 | 8,21% | 30,42% | US$21.896 | US$163,34 | 35.220.238 P7C |
| 1114 |  BioBar BIOB | US$0,02425 | -25,56% | -9,63% | US$21.476 | US$353,79 | 885.756 BIOB |
| 1115 |  Rawcoin XRC | US$0,02495 | -18,34% | -21,64% | US$17.589 | US$315,85 | 704.882 XRC |
| 1116 |  Antilitecoin ALTC | US$0,0005329 | 3,42% | 11,79% | US$16.793 | US$46,24 | 31.512.613 ALTC |
| 1117 |  Concoin CONX | US$0,02149 | -7,79% | 0,00% | US$15.996 | US$17,76 | 744.266 CONX |
| 1118 |  NodeCoin NODC | US$0,008363 | 8,85% | 49,65% | US$14.038 | US$0,6852 | 1.678.439 NODC |
| 1119 |  Coimatic 2.0 CTIC2 | US$0,0008958 | -1,20% | -1,82% | US$12.122 | US$322,94 | 13.532.750 CTIC2 |
| 1120 |  Magnum MGM | US$0,002931 | 2,07% | 23,34% | US$11.968 | US$97,82 | 4.083.371 MGM |
| 1121 |  Ulatech ULA | US$0,05071 | 8,21% | 18,72% | US$10.681 | US$9,96 | 210.612 ULA |
| 1122 |  GeyserCoin GSR | US$0,2150 | -25,02% | 1,69% | US$10.077 | US$410,30 | 46.864 GSR |
| 1123 |  Selfiecoin SLFI | US$0,00008861 | 6,80% | 25,78% | US$9.555 | US$0,8861 | 107.829.281 SLFI |
| 1124 |  CCMiner CCM100 | US$0,002260 | 0,00% | 60,94% | US$7.593 | US$9,95 | 3.360.417 CCM100 |
| 1125 |  CaliphCoin CALC | US$0,0008935 | 1,32% | 31,03% | US$5.944 | US$321,00 | 6.651.808 CALC |
| 1126 |  Digital Credits DGCS | US$0,0004441 | -9,79% | 8,76% | US$2.587 | US$80,27 | 5.826.388 DGCS |
| 1127 |  PizzaCoin PIZZA | US$0,001243 | 1,00% | 45,42% | US$1.713 | US$55,25 | 1.377.917 PIZZA |
| 1128 |  AppleCoin APW | US$0,00008881 | 0,00% | 30,42% | US$11 | US$19,87 | 122.144 APW |
| 1129 |  IDEX Membership IDXM | US$5.622,97 | -8,77% | 59,11% | - | US$33.897,57 | - |
| 1130 |  CryptopiaFeeShares CEFS | US$1.940,38 | 5,95% | -21,02% | - | US$198.269 | - |
| 1131 |  WETH WETH | US$887,50 | 8,13% | 35,11% | - | US$206.600 | - |
| 1132 |  Mixin XIN | US$820,73 | -0,02% | 0,90% | - | US$235.013 | - |
| 1133 |  Internet of Things XOT | US$612,82 | 0,00% | 20,54% | - | US$1.928,10 | - |
| 1134 |  Lightning Bitcoin LBTC | US$331,25 | 2,23% | 9,58% | - | US$5.059.664 | - |
| 1135 |  Alphabit ABC | US$120,59 | 59,97% | 37,74% | - | US$3.922,99 | - |
| 1136 |  United Bitcoin UBTC | US$79,16 | -4,12% | -5,31% | - | US$1.871.693 | - |
| 1137 |  Speed Mining Service SMS | US$69,72 | -6,62% | 61,63% | - | US$295.017 | - |
| 1138 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$59,81 | 6,80% | 45,69% | - | US$11.380,83 | - |
| 1139 |  Elastos ELA | US$49,83 | 1,92% | 17,93% | - | US$62.457.940 | - |
| 1140 |  Aidos Kuneen ADK | US$47,52 | 5,70% | 36,25% | - | US$2.783.876 | - |
| 1141 |  Bitcoin God GOD | US$36,20 | -18,51% | -11,80% | - | US$18.443,69 | - |
| 1142 |  Bitcoin Atom BCA | US$33,09 | 26,25% | 69,73% | - | US$22.439,13 | - |
| 1143 |  RefToken REF | US$27,07 | 4,69% | 53,98% | - | US$91.826,50 | - |
| 1144 |  TerraNova TER | US$26,13 | 0,47% | 64,75% | - | US$82.487,95 | - |
| 1145 |  Super Bitcoin SBTC | US$25,47 | 5,86% | 16,25% | - | US$875.099 | - |
| 1146 |  Bitcoin Diamond BCD | US$21,77 | 8,97% | -38,00% | - | US$6.176.855 | - |
| 1147 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,89 | 0,96% | 7,73% | - | US$52.374,17 | - |
| 1148 |  Compcoin CMP | US$14,65 | 11,29% | 41,24% | - | US$174,32 | - |
| 1149 |  XDE II XDE2 | US$14,03 | 201,07% | 159,44% | - | US$1.221,43 | - |
| 1150 |  MOAC MOAC | US$13,48 | 4,29% | 28,75% | - | US$90.823,44 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.