Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Content and AD Network CAN | US$0,03588 | 3,93% | 16,78% | - | US$137.744 | - |
| 1302 |  BITFID FID | US$0,03569 | 9,89% | 0,00% | - | US$0,6514 | - |
| 1303 |  KlondikeCoin KDC | US$0,03553 | 19,60% | 0,00% | - | US$4.844,78 | - |
| 1304 |  Maggie MAG | US$0,03291 | 5,26% | 26,41% | - | US$74.591,02 | - |
| 1305 |  AWARE AT | US$0,03269 | 25,45% | 39,84% | - | US$544.121 | - |
| 1306 |  Psilocybin PSY | US$0,03251 | 7,92% | 29,01% | - | US$13,33 | - |
| 1307 |  MktCoin MLM | US$0,03144 | 15,19% | 0,00% | - | US$334.826 | - |
| 1308 |  SoonCoin SOON | US$0,03100 | 7,91% | 34,92% | - | US$472,18 | - |
| 1309 |  CFun CFUN | US$0,03075 | 20,65% | 37,04% | - | US$1.808.241 | - |
| 1310 |  TokenClub TCT | US$0,02949 | 4,48% | 28,60% | - | US$174.407 | - |
| 1311 |  ZSEcoin ZSE | US$0,02888 | -6,35% | 26,49% | - | US$571,70 | - |
| 1312 |  THEKEY TKY | US$0,02859 | 17,17% | 0,00% | - | US$3.502.201 | - |
| 1313 |  ShareX SEXC | US$0,02855 | 8,36% | 30,17% | - | US$1.604.252 | - |
| 1314 |  EggCoin EGG | US$0,02806 | 6,38% | 53,61% | - | US$0,8828 | - |
| 1315 |  Bubble BUB | US$0,02762 | 2,47% | 69,71% | - | US$597,99 | - |
| 1316 |  eGold EGOLD | US$0,02599 | 54,56% | 40,57% | - | US$12,65 | - |
| 1317 |  PlexCoin PLX | US$0,02574 | 2,44% | 25,42% | - | US$7.516,94 | - |
| 1318 |  YEE YEE | US$0,02494 | 5,68% | 20,88% | - | US$1.551.561 | - |
| 1319 |  ZenGold ZENGOLD | US$0,02451 | -24,28% | -62,63% | - | US$3.829,78 | - |
| 1320 |  adbank ADB | US$0,02450 | 4,18% | 30,00% | - | US$115.266 | - |
| 1321 |  MetalCoin METAL | US$0,02425 | 66,03% | 82,64% | - | US$252,40 | - |
| 1322 |  SnakeEyes SNAKE | US$0,02315 | 7,64% | 145,07% | - | US$25,79 | - |
| 1323 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02176 | 17,88% | -10,82% | - | US$49.528,72 | - |
| 1324 |  GameChain System GCS | US$0,02117 | 1,16% | 13,62% | - | US$29.510,51 | - |
| 1325 |  DATA DTA | US$0,02085 | 4,36% | 30,31% | - | US$8.021.434 | - |
| 1326 |  Minex MINEX | US$0,02012 | 16,28% | 11,93% | - | US$1.942,18 | - |
| 1327 |  Granite GRN | US$0,01901 | 14,69% | 32,74% | - | US$497,47 | - |
| 1328 |  B3Coin KB3 | US$0,01732 | 11,41% | 11,15% | - | US$17.286,80 | - |
| 1329 |  OceanChain OC | US$0,01710 | 0,95% | 82,46% | - | US$12.239.385 | - |
| 1330 |  ArbitrageCT ARCT | US$0,01662 | 2,66% | 35,31% | - | US$10.420,38 | - |
| 1331 |  Akuya Coin AKY | US$0,01625 | 3,14% | 5,37% | - | US$347,84 | - |
| 1332 |  Natcoin NTC | US$0,01494 | 6,15% | -37,73% | - | US$728,14 | - |
| 1333 |  Quotient XQN | US$0,01483 | 20,50% | 107,44% | - | US$524,37 | - |
| 1334 |  netBit NBIT | US$0,01457 | 16,20% | -5,21% | - | US$1,46 | - |
| 1335 |  Peacecoin PEC | US$0,01394 | 8,26% | 21,71% | - | US$71,29 | - |
| 1336 |  Infinity Economics XIN | US$0,01385 | 14,37% | 34,60% | - | US$73.676,40 | - |
| 1337 |  IrishCoin IRL | US$0,01377 | 4,27% | 7,52% | - | US$630,44 | - |
| 1338 |  Axiom AXIOM | US$0,01288 | 7,90% | 28,16% | - | US$18,06 | - |
| 1339 |  NativeCoin N8V | US$0,01270 | 15,43% | 47,91% | - | US$4.537,81 | - |
| 1340 |  Jingtum Tech SWTC | US$0,01128 | 1,13% | -2,83% | - | US$27.706,34 | - |
| 1341 |  WA Space WA | US$0,01084 | -14,99% | -13,39% | - | US$4.959,59 | - |
| 1342 |  ANRYZE RYZ | US$0,01075 | -2,27% | 1,33% | - | US$176,47 | - |
| 1343 |  BestChain BEST | US$0,01034 | 39,39% | 90,32% | - | US$39.318,56 | - |
| 1344 |  SISA SISA | US$0,01018 | -3,09% | 1,30% | - | US$1.344,07 | - |
| 1345 |  BTCMoon BTCM | US$0,009965 | 8,59% | 18,44% | - | US$1.002,89 | - |
| 1346 |  TrickyCoin TRICK | US$0,009148 | -20,25% | -1,94% | - | US$562,55 | - |
| 1347 |  InfChain INF | US$0,008607 | 6,60% | 13,15% | - | US$175.508 | - |
| 1348 |  BitcoinX BCX | US$0,008564 | 7,47% | -0,78% | - | US$1.004.112 | - |
| 1349 |  RubleBit RUBIT | US$0,007993 | 16,91% | -9,71% | - | US$2.585,43 | - |
| 1350 |  SHACoin SHA | US$0,007460 | 19,67% | 80,52% | - | US$1.022,61 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.