Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlockCDN BCDN | US$0,1131 | 4,56% | 8,96% | - | US$64.862,51 | - |
| 1252 |  StarChain STC | US$0,1125 | 2,06% | 11,83% | - | US$447.159 | - |
| 1253 |  Golos Gold GBG | US$0,1105 | 8,46% | 35,04% | - | US$46.074,42 | - |
| 1254 |  Musiconomi MCI | US$0,1078 | -4,87% | 22,83% | - | US$580,15 | - |
| 1255 |  Maverick Chain MVC | US$0,1066 | 9,39% | 75,83% | - | US$7.856,40 | - |
| 1256 |  Datawallet DXT | US$0,1025 | -12,28% | 0,00% | - | US$71.898,71 | - |
| 1257 |  REBL REBL | US$0,09998 | -0,54% | 70,88% | - | US$2.228.628 | - |
| 1258 |  CargoX CXO | US$0,09816 | 1,43% | 10,34% | - | US$279.883 | - |
| 1259 |  Shekel JEW | US$0,09812 | -11,06% | 0,00% | - | US$154.543 | - |
| 1260 |  CoinFi COFI | US$0,09548 | 4,90% | -4,07% | - | US$276.825 | - |
| 1261 |  SelfSell SSC | US$0,09360 | -0,32% | 6,35% | - | US$307.285 | - |
| 1262 |  Fortuna FOTA | US$0,08964 | 14,57% | 18,32% | - | US$2.597.953 | - |
| 1263 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,08605 | 16,86% | 8,00% | - | US$672,18 | - |
| 1264 |  ugChain UGC | US$0,08494 | -0,64% | 6,17% | - | US$1.414.907 | - |
| 1265 |  ValueChain VLC | US$0,08478 | 4,04% | -9,38% | - | US$517.379 | - |
| 1266 |  Nework NKC | US$0,08427 | 64,24% | 99,93% | - | US$9.617.000 | - |
| 1267 |  RealChain RCT | US$0,08327 | 3,31% | 19,62% | - | US$649.946 | - |
| 1268 |  EchoLink EKO | US$0,08177 | -4,04% | 40,68% | - | US$1.335.444 | - |
| 1269 |  Fazzcoin FAZZ | US$0,07846 | 111,82% | 16,60% | - | US$914,90 | - |
| 1270 |  Dashs DASHS | US$0,07718 | 7,60% | 27,06% | - | US$1,54 | - |
| 1271 |  Qube QUBE | US$0,07605 | 7,08% | 18,96% | - | US$1.245.089 | - |
| 1272 |  Cloud CLD | US$0,07301 | 24,81% | -16,54% | - | US$6.601,65 | - |
| 1273 |  AI Doctor AIDOC | US$0,07276 | 4,70% | 25,43% | - | US$14.322.004 | - |
| 1274 |  Hi Mutual Society HMC | US$0,07219 | -0,72% | 21,54% | - | US$244.873 | - |
| 1275 |  LinkEye LET | US$0,07191 | 1,60% | 33,28% | - | US$6.846.625 | - |
| 1276 |  Hyper HYPER | US$0,07061 | -2,20% | 2,18% | - | US$49,95 | - |
| 1277 |  InvestDigital IDT | US$0,06901 | 6,56% | 14,61% | - | US$546.157 | - |
| 1278 |  GOLD Reward Token GRX | US$0,06657 | 25,93% | -17,95% | - | US$16.446,77 | - |
| 1279 |  AvatarCoin AV | US$0,06318 | 8,84% | 33,16% | - | US$0,8836 | - |
| 1280 |  SmartMesh SMT | US$0,06317 | 3,83% | 20,25% | - | US$3.259.625 | - |
| 1281 |  Hyper Pay HPY | US$0,06084 | 4,82% | 47,78% | - | US$2.193.743 | - |
| 1282 |  UnlimitedIP UIP | US$0,06073 | 6,96% | 27,09% | - | US$388.319 | - |
| 1283 |  Francs FRN | US$0,06071 | 1,54% | 14,26% | - | US$1.360,22 | - |
| 1284 |  President Trump PRES | US$0,05480 | 40,20% | 41,73% | - | US$57.344,86 | - |
| 1285 |  FairGame FAIR | US$0,05431 | -4,94% | 51,21% | - | US$1.582.991 | - |
| 1286 |  aXpire AXPR | US$0,05397 | 5,02% | 11,08% | - | US$291.814 | - |
| 1287 |  Xaucoin XAU | US$0,05310 | 6,68% | 44,91% | - | US$31,99 | - |
| 1288 |  ShellCoin SHELL | US$0,05258 | 48,98% | 18,60% | - | US$145,90 | - |
| 1289 |  SIGMAcoin SIGMA | US$0,05190 | 5,03% | 28,68% | - | US$1.448,68 | - |
| 1290 |  TopChain TOPC | US$0,05161 | 5,15% | 19,82% | - | US$6.287.862 | - |
| 1291 |  MergeCoin MGC | US$0,05089 | -9,48% | 87,93% | - | US$41.626,08 | - |
| 1292 |  Sense SENSE | US$0,04499 | 12,49% | 53,22% | - | US$10.445,50 | - |
| 1293 |  PROUD Money PROUD | US$0,03943 | 7,19% | 28,93% | - | US$1.141,66 | - |
| 1294 |  Indicoin INDI | US$0,03908 | -7,45% | 0,00% | - | US$33.614,52 | - |
| 1295 |  Animation Vision Cash AVH | US$0,03770 | 3,52% | 0,00% | - | US$751.594 | - |
| 1296 |  DavorCoin DAV | US$0,03757 | -16,40% | -97,51% | - | US$48.998,15 | - |
| 1297 |  Read READ | US$0,03718 | 6,56% | 23,68% | - | US$533.743 | - |
| 1298 |  First Bitcoin BIT | US$0,03712 | 17,18% | 26,86% | - | US$666,44 | - |
| 1299 |  StrikeBitClub SBC | US$0,03686 | -4,36% | -25,10% | - | US$80.313,98 | - |
| 1300 |  Zilbercoin ZBC | US$0,03684 | 4,59% | 5,13% | - | US$1.941,95 | - |
Tabel di atas menampilkan halaman 26 dari total 30 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.