Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Remicoin RMC | US$0,06927 | 23,99% | 45,48% | US$129.871 | US$359,52 | 1.874.726 RMC |
| 1052 |  AntiBitcoin ANTI | US$0,007372 | 8,92% | 0,00% | US$128.745 | US$132,71 | 17.465.159 ANTI |
| 1053 |  Sojourn SOJ | US$0,2576 | 156,58% | 52,51% | US$125.009 | US$277,42 | 485.214 SOJ |
| 1054 |  GuccioneCoin GCC | US$0,006039 | 0,00% | 30,42% | US$122.511 | US$0,9361 | 20.285.537 GCC |
| 1055 |  MindCoin MND | US$0,007522 | 6,46% | 70,73% | US$119.350 | US$50,30 | 15.867.695 MND |
| 1056 |  PIECoin PIE | US$0,01048 | 6,41% | 60,31% | US$115.812 | US$82,13 | 11.050.756 PIE |
| 1057 |  Blackstar BSTAR | US$0,0001776 | 116,51% | 160,85% | US$112.047 | US$86,02 | 630.795.971 BSTAR |
| 1058 |  Asiadigicoin ADCN | US$0,004387 | -9,17% | 30,24% | US$109.360 | US$55,00 | 24.931.054 ADCN |
| 1059 |  ZetaMicron ZMC | US$0,0001776 | 8,21% | 30,42% | US$106.638 | US$26,31 | 600.344.291 ZMC |
| 1060 |  BillaryCoin BLRY | US$0,01119 | 7,36% | 32,53% | US$100.636 | US$0,9769 | 8.992.961 BLRY |
| 1061 |  VectorAI VEC2 | US$0,005506 | 5,05% | 12,31% | US$93.087 | US$73,84 | 16.905.032 VEC2 |
| 1062 |  WORM WORM | US$0,0007993 | -18,84% | 30,42% | US$90.720 | US$87,16 | 113.496.206 WORM |
| 1063 |  Printerium PRX | US$0,007617 | 27,14% | 36,43% | US$90.051 | US$100,45 | 11.821.728 PRX |
| 1064 |  CryptoWorldX Token CWXT | US$0,001510 | -3,18% | 38,57% | US$90.032 | US$45,03 | 59.630.200 CWXT |
| 1065 |  Tychocoin TYCHO | US$0,01616 | -12,43% | -21,56% | US$81.214 | US$205,73 | 5.024.368 TYCHO |
| 1066 |  Shilling SH | US$0,01332 | 8,26% | 15,08% | US$76.670 | US$27,44 | 5.755.100 SH |
| 1067 |  Californium CF | US$0,03144 | -15,79% | -9,29% | US$76.256 | US$37,00 | 2.425.437 CF |
| 1068 |  PLNcoin PLNC | US$0,004263 | 57,40% | 18,12% | US$72.854 | US$75,13 | 17.089.600 PLNC |
| 1069 |  Ride My Car RIDE | US$0,0007105 | 23,69% | 30,42% | US$71.958 | US$127,90 | 101.276.976 RIDE |
| 1070 |  EGO EGO | US$0,001155 | 0,00% | 13,03% | US$69.275 | US$27,64 | 60.000.001 EGO |
| 1071 |  ARbit ARB | US$0,008171 | -17,00% | -15,50% | US$67.028 | US$7,94 | 8.203.320 ARB |
| 1072 |  GBCGoldCoin GBC | US$0,005840 | -10,38% | -22,79% | US$66.352 | US$1,41 | 11.361.817 GBC |
| 1073 |  Pulse PULSE | US$0,004352 | -33,69% | 16,20% | US$62.227 | US$3,85 | 14.298.972 PULSE |
| 1074 |  Orlycoin ORLY | US$0,001687 | 0,00% | 37,67% | US$61.840 | US$16,87 | 36.646.779 ORLY |
| 1075 |  LetItRide LIR | US$0,001687 | 20,99% | 45,77% | US$61.821 | US$216,70 | 36.635.530 LIR |
| 1076 |  Dreamcoin DRM | US$0,02496 | -28,42% | -9,48% | US$61.368 | US$7,95 | 2.458.968 DRM |
| 1077 |  Unrealcoin URC | US$0,008171 | -1,41% | 22,44% | US$57.395 | US$486,10 | 7.024.402 URC |
| 1078 |  PosEx PEX | US$0,02336 | -10,75% | 49,14% | US$57.303 | US$51,86 | 2.453.240 PEX |
| 1079 |  Slevin SLEVIN | US$0,0007993 | 8,26% | 20,93% | US$55.953 | US$80,00 | 70.000.000 SLEVIN |
| 1080 |  KingN Coin KNC | US$27,54 | -25,42% | 45,59% | US$55.325 | US$103,45 | 2.009 KNC |
| 1081 |  BiosCrypto BIOS | US$0,002576 | -17,38% | 57,64% | US$53.628 | US$3,42 | 20.821.709 BIOS |
| 1082 |  PlayerCoin PEC | US$0,001510 | -2,76% | 12,91% | US$53.025 | US$43,82 | 35.120.000 PEC |
| 1083 |  AnarchistsPrime ACP | US$0,01195 | -0,43% | 18,85% | US$52.498 | US$169,53 | 4.394.874 ACP |
| 1084 |  CryptoEscudo CESC | US$0,0003553 | 44,29% | 23,53% | US$51.194 | US$43,06 | 144.105.100 CESC |
| 1085 |  VIP Tokens VIP | US$0,0006076 | -7,83% | -34,73% | US$50.704 | US$2,01 | 83.450.403 VIP |
| 1086 |  Credence Coin CRDNC | US$0,01466 | 4,01% | 10,41% | US$50.237 | US$237,62 | 3.427.006 CRDNC |
| 1087 |  Uro URO | US$0,04156 | -13,71% | -7,63% | US$50.182 | US$134,46 | 1.207.310 URO |
| 1088 |  BowsCoin BSC | US$0,008970 | -33,33% | 30,42% | US$49.785 | US$9,72 | 5.550.102 BSC |
| 1089 |  OsmiumCoin OS76 | US$0,05524 | 48,73% | 0,00% | US$49.388 | US$3,34 | 894.026 OS76 |
| 1090 |  CoExistCoin COXST | US$0,001821 | -56,39% | -39,99% | US$49.357 | US$487,89 | 27.100.000 COXST |
| 1091 |  Zayedcoin ZYD | US$0,007549 | -2,11% | -25,09% | US$47.136 | US$137,48 | 6.243.840 ZYD |
| 1092 |  G3N G3N | US$0,006039 | 2,20% | 19,85% | US$45.669 | US$70,20 | 7.561.891 G3N |
| 1093 |  Steps STEPS | US$0,002398 | 4,39% | 25,77% | US$44.662 | US$1,01 | 18.625.017 STEPS |
| 1094 |  TAGRcoin TAGR | US$0,001155 | -6,21% | -22,93% | US$44.647 | US$58,56 | 38.669.634 TAGR |
| 1095 |  RSGPcoin RSGP | US$24,87 | -15,96% | 40,47% | US$43.021 | US$90,42 | 1.730 RSGP |
| 1096 |  Wild Beast Block WBB | US$0,2231 | -15,77% | -14,97% | US$40.586 | US$397,18 | 181.919 WBB |
| 1097 |  iBank IBANK | US$0,008704 | 0,09% | 34,54% | US$39.396 | US$0,9334 | 4.526.324 IBANK |
| 1098 |  AgrolifeCoin AGLC | US$0,004618 | 12,59% | 26,30% | US$38.985 | US$220,93 | 8.441.482 AGLC |
| 1099 |  Destiny DES | US$0,02416 | 7,09% | 22,75% | US$38.652 | US$44,42 | 1.600.000 DES |
| 1100 |  Zonecoin ZNE | US$0,01483 | 6,45% | 6,47% | US$38.302 | US$38,27 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.