Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Accelerator Network ACC | US$8,06 | 0,00% | 34,27% | US$2.205.685 | US$130,03 | 273.574 ACC |
| 952 |  ICO OpenLedger ICOO | US$4,11 | -5,66% | -10,86% | US$1.914.775 | US$398,05 | 465.952 ICOO |
| 953 |  Aurum Coin AU | US$6,19 | 6,46% | 11,88% | US$1.842.225 | US$322,52 | 297.604 AU |
| 954 |  ShadowCash SDC | US$0,2664 | 37,92% | 34,87% | US$1.783.266 | US$16,00 | 6.695.133 SDC |
| 955 |  Monster Byte MBI | US$0,1044 | 24,43% | 48,68% | US$1.755.557 | US$1,98 | 16.822.736 MBI |
| 956 |  Link Platform LNK | US$105,13 | 31,31% | 72,11% | US$1.725.681 | US$64,56 | 16.415 LNK |
| 957 |  KekCoin KEK | US$0,1625 | 11,86% | 35,74% | US$1.711.832 | US$110,07 | 10.532.453 KEK |
| 958 |  Rustbits RUSTBITS | US$0,04566 | 0,00% | 13,44% | US$1.611.847 | US$135,60 | 35.300.866 RUSTBITS |
| 959 |  HOdlcoin HODL | US$0,008882 | 14,11% | 69,39% | US$1.459.639 | US$328,76 | 164.342.925 HODL |
| 960 |  Orbitcoin ORB | US$0,4411 | 8,60% | 31,27% | US$1.386.092 | US$163,84 | 3.142.081 ORB |
| 961 |  StarCredits STRC | US$0,3020 | 5,16% | 32,79% | US$1.358.851 | US$336,35 | 4.500.000 STRC |
| 962 |  Ultimate Secure Cash USC | US$0,1292 | 86,84% | -28,53% | US$1.336.579 | US$33,65 | 10.343.113 USC |
| 963 |  InPay INPAY | US$0,1219 | 0,00% | 0,00% | US$1.218.525 | US$122,22 | 10.000.000 INPAY |
| 964 |  Kobocoin KOBO | US$0,04653 | -7,80% | 31,86% | US$1.149.188 | US$332,12 | 24.700.248 KOBO |
| 965 |  Shorty SHORTY | US$0,01149 | -13,13% | -14,57% | US$1.149.034 | US$3,10 | 100.000.000 SHORTY |
| 966 |  UltraCoin UTC | US$0,02505 | 11,06% | 70,02% | US$1.144.888 | US$156,61 | 45.712.337 UTC |
| 967 |  Triangles TRI | US$10,39 | 16,88% | 40,67% | US$1.089.350 | US$495,88 | 104.850 TRI |
| 968 |  BigUp BIGUP | US$0,0005031 | 37,53% | 347,88% | US$1.075.254 | US$438,19 | 2.137.194.810 BIGUP |
| 969 |  Eternity ENT | US$0,2591 | 5,27% | 70,95% | US$1.071.439 | US$121,30 | 4.135.713 ENT |
| 970 |  PlatinumBAR XPTX | US$1,86 | 10,00% | 62,21% | US$1.045.574 | US$389,74 | 562.073 XPTX |
| 971 |  Trollcoin TROLL | US$0,001800 | 9,90% | 38,17% | US$1.024.467 | US$377,61 | 569.224.052 TROLL |
| 972 |  Opal OPAL | US$0,06391 | 41,14% | 55,74% | US$967.896 | US$351,74 | 15.145.374 OPAL |
| 973 |  Woodcoin LOG | US$0,1200 | 0,98% | 30,21% | US$964.122 | US$24,63 | 8.035.193 LOG |
| 974 |  Bitpark Coin BPC | US$0,01248 | 4,86% | 35,31% | US$935.944 | US$283,51 | 75.000.000 BPC |
| 975 |  Bit20 BTWTY | US$883.000 | 12,90% | 35,06% | US$897.128 | US$417,52 | 1 BTWTY |
| 976 |  HoboNickels HBN | US$0,01394 | 7,99% | 14,24% | US$894.512 | US$98,00 | 64.151.405 HBN |
| 977 |  Sovereign Hero HERO | US$187,10 | 2,24% | 11,31% | US$893.030 | US$256,65 | 4.773 HERO |
| 978 |  Bitcurrency BTCR | US$0,005240 | 59,68% | 20,23% | US$888.699 | US$17,99 | 169.598.616 BTCR |
| 979 |  AmsterdamCoin AMS | US$0,01585 | 16,32% | 73,33% | US$795.627 | US$310,67 | 50.201.886 AMS |
| 980 |  Maxcoin MAX | US$0,01288 | 8,68% | 40,12% | US$791.299 | US$140,29 | 61.445.805 MAX |
| 981 |  Bitz BITZ | US$0,3574 | 5,85% | 25,26% | US$711.629 | US$0,02929 | 1.990.891 BITZ |
| 982 |  Sterlingcoin SLG | US$0,1612 | 5,03% | 21,79% | US$681.185 | US$356,12 | 4.225.992 SLG |
| 983 |  PayCoin XPY | US$0,05561 | 4,66% | 75,72% | US$659.390 | US$446,70 | 11.857.349 XPY |
| 984 |  Truckcoin TRK | US$0,003819 | -0,72% | 46,11% | US$648.512 | US$185,20 | 169.812.229 TRK |
| 985 |  AmberCoin AMBER | US$0,01474 | 7,13% | 23,72% | US$644.265 | US$24,06 | 43.699.481 AMBER |
| 986 |  Colossuscoin V2 CV2 | US$0,0002659 | 26,64% | 24,80% | US$627.117 | US$13,29 | 2.358.819.009 CV2 |
| 987 |  LiteBar LTB | US$0,7142 | 4,84% | 45,97% | US$622.262 | US$267,15 | 871.221 LTB |
| 988 |  8Bit 8BIT | US$0,4159 | -6,19% | 24,40% | US$610.501 | US$359,58 | 1.467.841 8BIT |
| 989 |  BTCtalkcoin TALK | US$0,009148 | -22,03% | -3,33% | US$597.267 | US$47,82 | 65.290.635 TALK |
| 990 |  SuperCoin SUPER | US$0,01208 | -1,23% | 17,64% | US$580.001 | US$319,13 | 48.018.566 SUPER |
| 991 |  Flycoin FLY | US$2,66 | 9,93% | -12,98% | US$561.692 | US$20,41 | 210.806 FLY |
| 992 |  BlockPay BLOCKPAY | US$0,1006 | -39,83% | 22,59% | US$546.303 | US$27,31 | 5.428.300 BLOCKPAY |
| 993 |  Valorbit VAL | US$0,00008881 | 8,26% | 30,42% | US$541.724 | US$164,56 | 6.099.550.468 VAL |
| 994 |  GanjaCoin MRJA | US$0,1199 | -36,46% | 0,00% | US$533.779 | US$144,90 | 4.451.920 MRJA |
| 995 |  iCoin ICN | US$0,01785 | 5,63% | 5,31% | US$524.836 | US$322,50 | 29.399.975 ICN |
| 996 |  Joincoin J | US$0,1706 | 4,71% | 40,17% | US$521.023 | US$56,73 | 3.053.861 J |
| 997 |  Coin(O) CNO | US$0,004796 | 12,38% | 6,99% | US$504.653 | US$471,32 | 105.225.020 CNO |
| 998 |  RedCoin RED | US$0,006750 | 8,08% | 22,98% | US$500.217 | US$250,59 | 74.107.896 RED |
| 999 |  Marscoin MARS | US$0,01767 | 14,66% | 29,09% | US$499.803 | US$388,19 | 28.279.074 MARS |
| 1000 |  ChanCoin CHAN | US$0,06217 | 6,44% | 46,31% | US$452.434 | US$466,23 | 7.277.415 CHAN |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.