Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.926,57 | 8,14% | 30,56% | US$150.513.150.148 | US$6.256.443.904 | 16.861.250 BTC |
| 2 |  Ethereum ETH | US$868,71 | 4,95% | 28,47% | US$84.767.016.943 | US$2.243.454.464 | 97.578.398 ETH |
| 3 |  XRP XRP | US$1,08 | 5,11% | 58,53% | US$42.169.365.740 | US$1.756.291.328 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.283,91 | 3,58% | 45,16% | US$21.780.684.693 | US$466.213.024 | 16.964.300 BCH |
| 5 |  Cardano ADA | US$0,3843 | 2,04% | 22,45% | US$9.964.164.792 | US$243.039.392 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$161,57 | 6,17% | 31,53% | US$8.916.797.397 | US$535.710.016 | 55.189.883 LTC |
| 7 |  Neo NEO | US$113,25 | 5,52% | 42,14% | US$7.361.010.475 | US$272.089.408 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,3956 | 4,24% | 25,38% | US$7.292.700.328 | US$61.140.008 | 18.432.266.291 XLM |
| 9 |  EOS EOS | US$9,18 | 6,48% | 32,04% | US$6.112.909.108 | US$353.976.160 | 665.843.928 EOS |
| 10 |  IOTA MIOTA | US$1,87 | 7,34% | 33,02% | US$5.200.105.676 | US$36.974.260 | 2.779.530.283 MIOTA |
| 11 |  NEM XEM | US$0,5579 | 4,06% | 25,84% | US$5.021.043.240 | US$22.479.730 | 8.999.999.999 XEM |
| 12 |  Dash DASH | US$620,56 | 4,91% | 39,87% | US$4.890.425.839 | US$76.646.176 | 7.880.636 DASH |
| 13 |  Monero XMR | US$247,57 | 5,91% | 42,06% | US$3.890.457.228 | US$45.760.084 | 15.714.718 XMR |
| 14 |  Lisk LSK | US$28,12 | 8,66% | 90,53% | US$3.318.242.197 | US$58.562.992 | 118.003.768 LSK |
| 15 |  TRON TRX | US$0,04612 | 6,34% | 57,07% | US$3.032.061.404 | US$219.119.616 | 65.748.192.475 TRX |
| 16 |  Ethereum Classic ETC | US$29,88 | 20,02% | 82,44% | US$2.982.585.592 | US$541.766.016 | 99.813.949 ETC |
| 17 |  Qtum QTUM | US$30,13 | 5,59% | 51,17% | US$2.226.103.172 | US$212.953.520 | 73.877.280 QTUM |
| 18 |  Tether USDT | US$1,00 | -0,24% | 0,31% | US$2.217.345.385 | US$2.457.488.128 | 2.217.140.814 USDT |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,31 | 5,88% | 31,46% | US$2.031.891.671 | US$29.326.622 | 470.898.106 VEN |
| 20 |  Bitcoin Gold BTG | US$115,49 | -8,65% | 39,25% | US$1.942.654.431 | US$32.417.576 | 16.820.711 BTG |
| 21 |  ICON ICX | US$4,25 | 7,77% | 46,19% | US$1.620.615.978 | US$51.677.732 | 381.495.014 ICX |
| 22 |  Zcash ZEC | US$462,24 | 4,09% | 55,30% | US$1.509.674.414 | US$73.819.904 | 3.265.994 ZEC |
| 23 |  OmiseGO OMG | US$12,84 | 5,78% | 42,31% | US$1.310.344.424 | US$24.588.592 | 102.042.552 OMG |
| 24 |  Nano NANO | US$9,75 | 13,61% | 18,32% | US$1.299.810.645 | US$34.023.276 | 133.248.289 NANO |
| 25 |  Populous PPT | US$29,67 | 20,22% | -12,06% | US$1.097.832.831 | US$23.598.550 | 37.004.027 PPT |
| 26 |  Steem STEEM | US$4,27 | 5,44% | 33,44% | US$1.064.805.245 | US$20.931.404 | 249.256.875 STEEM |
| 27 |  Binance Coin BNB | US$9,32 | 5,20% | 43,72% | US$923.055.016 | US$50.792.640 | 99.014.000 BNB |
| 28 |  Bytecoin BCN | US$0,004797 | 7,96% | 40,14% | US$881.332.400 | US$2.267.449 | 183.723.766.698 BCN |
| 29 |  Verge XVG | US$0,05602 | 6,97% | 36,31% | US$817.273.866 | US$13.958.890 | 14.588.810.847 XVG |
| 30 |  Stratis STRAT | US$7,90 | 10,39% | 35,77% | US$780.326.543 | US$10.176.509 | 98.738.250 STRAT |
| 31 |  Status SNT | US$0,2233 | 1,69% | 22,82% | US$774.791.976 | US$67.064.072 | 3.470.483.788 SNT |
| 32 |  Siacoin SC | US$0,02379 | 4,97% | 35,57% | US$771.531.600 | US$11.534.608 | 32.437.043.672 SC |
| 33 |  Maker MKR | US$1.074,47 | 6,13% | 37,45% | US$664.265.514 | US$936.639 | 618.228 MKR |
| 34 |  BitShares BTS | US$0,2463 | 2,49% | 25,73% | US$642.481.033 | US$15.172.898 | 2.608.630.000 BTS |
| 35 |  Dogecoin DOGE | US$0,005472 | 8,65% | 57,70% | US$619.304.682 | US$11.124.342 | 113.174.969.242 DOGE |
| 36 |  Aeternity AE | US$2,63 | 2,32% | 28,86% | US$612.562.920 | US$3.573.813 | 233.020.472 AE |
| 37 |  RChain RHOC | US$1,74 | 19,22% | 62,63% | US$597.237.732 | US$1.196.787 | 344.166.289 RHOC |
| 38 |  Augur REP | US$54,13 | 8,01% | 28,02% | US$595.441.887 | US$11.200.353 | 11.000.000 REP |
| 39 |  Revain R | US$3,11 | 23,74% | 139,79% | US$572.752.347 | US$21.913.218 | 184.450.000 R |
| 40 |  Waves WAVES | US$5,72 | 2,83% | 29,08% | US$572.354.126 | US$20.167.640 | 100.000.000 WAVES |
| 41 |  Waltonchain WTC | US$22,38 | 8,27% | 35,08% | US$557.266.460 | US$7.053.039 | 24.898.178 WTC |
| 42 |  Veritaseum VERI | US$272,81 | 2,38% | 15,68% | US$555.610.960 | US$133.613 | 2.036.645 VERI |
| 43 |  Ardor ARDR | US$0,5350 | 5,94% | 49,67% | US$534.509.891 | US$10.792.802 | 998.999.495 ARDR |
| 44 |  KuCoin Shares KCS | US$5,77 | 9,54% | 31,87% | US$525.029.939 | US$2.140.272 | 91.043.076 KCS |
| 45 |  HyperCash HC | US$12,29 | 4,82% | 48,75% | US$523.722.670 | US$60.837.656 | 42.616.462 HC |
| 46 |  0x ZRX | US$1,03 | 2,66% | 31,88% | US$522.931.123 | US$6.619.559 | 507.766.541 ZRX |
| 47 |  Decred DCR | US$77,35 | 9,67% | 33,04% | US$521.675.489 | US$927.667 | 6.744.263 DCR |
| 48 |  DigixDAO DGD | US$235,32 | 1,00% | 18,34% | US$470.631.439 | US$7.521.400 | 2.000.000 DGD |
| 49 |  Komodo KMD | US$4,22 | 4,59% | 32,75% | US$435.401.839 | US$1.862.658 | 103.272.640 KMD |
| 50 |  Electroneum ETN | US$0,07031 | 8,81% | 51,94% | US$431.456.463 | US$2.328.014 | 6.136.716.430 ETN |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.