Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Patientory PTOY | US$0,2094 | 9,94% | 40,89% | US$14.657.464 | US$396.960 | 70.000.000 PTOY |
| 402 |  Chrono.tech TIME | US$20,50 | 4,32% | 24,55% | US$14.559.259 | US$391.697 | 710.113 TIME |
| 403 |  Single Collateral DAI SAI | US$1,00 | -0,17% | -0,40% | US$14.537.870 | US$2.239.311 | 14.525.370 SAI |
| 404 |  Pandacoin PND | US$0,0004445 | 11,73% | 29,08% | US$14.451.849 | US$33.914,96 | 32.514.916.898 PND |
| 405 |  NuBits USNBT | US$1,0000 | 0,76% | 0,60% | US$14.254.370 | US$19.789.300 | 14.255.047 USNBT |
| 406 |  Blockport BPT | US$0,2855 | 3,16% | 32,86% | US$14.158.438 | US$164.851 | 49.596.285 BPT |
| 407 |  Exchange Union XUC | US$7,02 | -1,55% | 2,94% | US$14.043.983 | US$624.070 | 2.000.000 XUC |
| 408 |  Circuits of Value COVAL | US$0,01403 | 7,88% | 80,95% | US$14.032.582 | US$122.598 | 1.000.000.000 COVAL |
| 409 |  DecentBet DBET | US$0,1332 | 9,29% | -4,62% | US$13.950.654 | US$49.240,02 | 104.718.355 DBET |
| 410 |  GET Protocol GET | US$1,34 | -7,81% | 50,17% | US$13.924.934 | US$1.375,25 | 10.384.393 GET |
| 411 |  LUXCoin LUX | US$13,68 | -1,30% | 7,82% | US$13.913.861 | US$432.657 | 1.017.287 LUX |
| 412 |  Mysterium MYST | US$0,7160 | 7,75% | 49,28% | US$13.911.215 | US$167.245 | 19.429.024 MYST |
| 413 |  BlockCAT CAT | US$1,89 | 15,60% | 86,34% | US$13.895.070 | US$54.800,28 | 7.360.121 CAT |
| 414 |  InvestFeed IFT | US$0,07200 | 2,92% | 20,56% | US$13.778.671 | US$14.875,32 | 191.381.257 IFT |
| 415 |  Spectre.ai Utility Token SXUT | US$0,5818 | 14,27% | 90,91% | US$13.773.967 | US$5.066.203 | 23.676.592 SXUT |
| 416 |  Incent INCNT | US$0,2985 | 2,72% | 63,07% | US$13.738.081 | US$48.429,10 | 46.016.602 INCNT |
| 417 |  Rialto XRL | US$0,1888 | 42,10% | 12,24% | US$13.703.877 | US$9.011,56 | 72.585.333 XRL |
| 418 |  Ecobit ECOB | US$0,03025 | -7,02% | 9,78% | US$13.446.199 | US$1.094,89 | 444.444.444 ECOB |
| 419 |  Aventus AVT | US$2,23 | 2,72% | 9,28% | US$13.401.046 | US$143.171 | 6.000.000 AVT |
| 420 |  BitCrystals BCY | US$0,5771 | 25,21% | 68,90% | US$13.379.468 | US$456.614 | 23.184.528 BCY |
| 421 |  Divi Exchange Token DIVX | US$2,60 | -0,14% | 32,54% | US$13.363.720 | US$59.651,64 | 5.143.007 DIVX |
| 422 |  Syndicate SYNX | US$0,7290 | 6,40% | 38,34% | US$13.342.766 | US$730.223 | 18.302.800 SYNX |
| 423 |  LIFE LIFE | US$0,0009576 | -17,15% | 3,58% | US$13.265.561 | US$64.973,88 | 13.853.582.588 LIFE |
| 424 |  Solaris XLR | US$13,08 | 7,79% | 48,41% | US$13.151.791 | US$130.850 | 1.005.207 XLR |
| 425 |  DubaiCoin DBIX | US$6,43 | 1,74% | 15,22% | US$13.146.885 | US$113.328 | 2.044.703 DBIX |
| 426 |  Pirl PIRL | US$1,31 | 8,72% | 23,38% | US$13.047.051 | US$63.642,00 | 9.983.376 PIRL |
| 427 |  Hackspace Capital HAC | US$0,04005 | 8,51% | 40,10% | US$12.988.812 | US$1.201,96 | 324.308.731 HAC |
| 428 |  DCORP DRP | US$1,59 | 24,63% | 93,69% | US$12.846.014 | US$33.158,89 | 8.094.002 DRP |
| 429 |  Global Currency Reserve GCR | US$0,1236 | 6,62% | 44,57% | US$12.823.528 | US$73.566,15 | 103.744.913 GCR |
| 430 |  OBITS OBITS | US$0,8108 | 11,55% | 15,08% | US$12.709.542 | US$6.635,42 | 15.674.600 OBITS |
| 431 |  Russian Miner Coin RMC | US$8.348,50 | 1,49% | 15,30% | US$12.581.187 | US$6.086,06 | 1.507 RMC |
| 432 |  PRIZM PZM | US$0,8528 | -2,51% | -13,43% | US$12.424.224 | US$14.644,45 | 14.568.380 PZM |
| 433 |  Sphere SPHR | US$4,02 | 13,17% | 56,19% | US$12.395.820 | US$1.229.935 | 3.082.940 SPHR |
| 434 |  SportyCo SPF | US$0,2415 | 16,96% | 16,50% | US$12.300.639 | US$906.850 | 50.932.091 SPF |
| 435 |  Global Awards Token GAT | US$0,02317 | -2,42% | 0,51% | US$12.276.520 | US$282.437 | 529.861.449 GAT |
| 436 |  Musicoin MUSIC | US$0,01997 | 5,96% | 27,90% | US$12.257.424 | US$77.209,28 | 613.701.068 MUSIC |
| 437 |  Dynamic DYN | US$2,55 | 3,45% | 45,23% | US$12.153.840 | US$213.066 | 4.767.499 DYN |
| 438 |  Leverj LEV | US$0,1004 | 13,79% | 28,16% | US$11.851.326 | US$51.263,25 | 118.090.511 LEV |
| 439 |  Pinkcoin PINK | US$0,03096 | 13,46% | 42,93% | US$11.825.425 | US$122.179 | 381.906.699 PINK |
| 440 |  Elixir ELIX | US$0,3784 | 1,15% | 45,46% | US$11.806.021 | US$135.956 | 31.203.838 ELIX |
| 441 |  Pluton PLU | US$13,85 | -5,85% | -1,32% | US$11.769.894 | US$5.266,12 | 850.000 PLU |
| 442 |  Dovu DOV | US$0,1829 | 1,89% | -10,75% | US$11.666.687 | US$19.619,97 | 63.793.250 DOV |
| 443 |  Sequence SEQ | US$0,2564 | 3,94% | 74,04% | US$11.636.363 | US$40.177,31 | 45.382.662 SEQ |
| 444 |  Curecoin CURE | US$0,4817 | 11,83% | 44,27% | US$11.487.160 | US$68.884,13 | 23.846.529 CURE |
| 445 |  ALQO XLQ | US$0,9938 | 33,87% | 28,14% | US$11.361.886 | US$207.853 | 11.432.231 XLQ |
| 446 |  Metrix Coin MRX | US$0,001887 | 1,74% | 28,03% | US$11.327.373 | US$116.422 | 6.003.429.666 MRX |
| 447 |  Espers ESP | US$0,0005360 | -2,72% | 8,51% | US$11.318.849 | US$34.023,37 | 21.119.192.449 ESP |
| 448 |  Obsidian ODN | US$0,4521 | -2,02% | 26,20% | US$11.303.568 | US$55.226,44 | 25.000.000 ODN |
| 449 |  Bismuth BIS | US$1,47 | -12,60% | 0,00% | US$11.271.505 | US$1.664,10 | 7.644.089 BIS |
| 450 |  Block Array ARY | US$0,1645 | 9,56% | 34,27% | US$11.254.273 | US$241.385 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.