Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FairCoin FAIR | US$0,5085 | 7,58% | 26,24% | US$27.049.430 | US$15.506,57 | 53.193.831 FAIR |
| 302 |  LEOcoin LEO | US$0,2746 | -0,37% | 6,01% | US$26.886.691 | US$16.737,00 | 97.924.927 LEO |
| 303 |  XEL XEL | US$0,2987 | 7,09% | 39,13% | US$26.699.360 | US$233.916 | 89.390.937 XEL |
| 304 |  Ormeus Coin ORMEUS | US$1,57 | 0,18% | 32,90% | US$26.680.286 | US$3.281.421 | 17.029.321 ORMEUS |
| 305 |  Neumark NEU | US$0,9252 | 9,43% | 39,49% | US$26.579.600 | US$148.732 | 28.728.253 NEU |
| 306 |  Olympus Labs MOT | US$0,7053 | -1,42% | 17,98% | US$25.934.116 | US$929.225 | 36.768.688 MOT |
| 307 |  SHIELD XSH | US$0,05382 | 6,28% | 8,30% | US$25.927.350 | US$128.937 | 481.715.680 XSH |
| 308 |  Matchpool GUP | US$0,3455 | 5,46% | 58,72% | US$25.915.452 | US$3.928.032 | 75.000.000 GUP |
| 309 |  Moeda Loyalty Points MDA | US$1,31 | 3,36% | 7,65% | US$25.783.584 | US$876.060 | 19.628.888 MDA |
| 310 |  NoLimitCoin NLC2 | US$0,1240 | 2,72% | 11,68% | US$25.469.309 | US$29.849,63 | 205.475.340 NLC2 |
| 311 |  DomRaider DRT | US$0,04294 | 23,69% | 25,06% | US$25.398.258 | US$790,57 | 591.500.000 DRT |
| 312 |  Open Trading Network OTN | US$6,98 | 5,43% | 26,82% | US$25.064.681 | US$70.696,96 | 3.592.379 OTN |
| 313 |  Zeepin ZPT | US$0,1061 | 31,51% | 50,75% | US$24.897.528 | US$2.417.932 | 234.565.044 ZPT |
| 314 |  Bean Cash BITB | US$0,01046 | 7,23% | 71,34% | US$24.685.206 | US$68.372,02 | 2.360.779.000 BITB |
| 315 |  Peerplays PPY | US$6,20 | 9,95% | 39,42% | US$24.517.335 | US$522,26 | 3.954.917 PPY |
| 316 |  Soarcoin SOAR | US$0,02478 | 10,32% | 33,64% | US$24.477.508 | US$271.502 | 987.831.611 SOAR |
| 317 |  BlackCoin BLK | US$0,3188 | 7,23% | 37,88% | US$24.438.566 | US$574.336 | 76.663.711 BLK |
| 318 |  Aurora DAO AURA | US$0,2431 | 2,64% | 127,18% | US$24.309.389 | US$148.388 | 100.000.000 AURA |
| 319 |  QunQun QUN | US$0,06908 | 5,82% | 25,37% | US$24.134.365 | US$9.453.804 | 349.367.127 QUN |
| 320 |  Propy PRO | US$1,44 | -0,11% | 18,42% | US$24.100.869 | US$9.896.643 | 16.685.940 PRO |
| 321 |  GridCoin GRC | US$0,06173 | 7,14% | 32,02% | US$24.095.324 | US$67.064,53 | 390.312.753 GRC |
| 322 |  OAX OAX | US$0,9422 | 43,04% | 66,44% | US$23.563.348 | US$16.048.526 | 25.009.250 OAX |
| 323 |  HelloGold HGT | US$0,08945 | -17,11% | 77,21% | US$23.528.752 | US$70.456,35 | 263.034.654 HGT |
| 324 |  Game.com GTC | US$0,07790 | 6,88% | 22,83% | US$23.369.743 | US$1.170.557 | 300.000.000 GTC |
| 325 |  Bodhi BOT | US$0,5826 | 4,20% | 28,09% | US$23.305.290 | US$1.148.361 | 40.000.000 BOT |
| 326 |  Expanse EXP | US$2,93 | 7,09% | 32,41% | US$23.204.421 | US$465.895 | 7.906.397 EXP |
| 327 |  CanYaCoin CAN | US$0,6038 | 6,07% | 14,73% | US$22.876.790 | US$313.273 | 37.886.425 CAN |
| 328 |  Aeron ARN | US$1,75 | 12,90% | 40,06% | US$22.718.730 | US$3.170.789 | 13.000.000 ARN |
| 329 |  Hydro Protocol HOT | US$0,09773 | 20,58% | 49,26% | US$22.418.990 | US$578.952 | 229.389.301 HOT |
| 330 |  Swarm City SWT | US$2,77 | 1,89% | 19,57% | US$22.276.653 | US$1.428.643 | 8.049.000 SWT |
| 331 |  Mothership MSP | US$0,1576 | 12,90% | 8,20% | US$22.058.843 | US$106.538 | 140.000.000 MSP |
| 332 |  Universal Currency UNIT | US$1,70 | 7,48% | 50,35% | US$22.014.197 | US$48.934,52 | 12.973.456 UNIT |
| 333 |  Omni OMNI | US$38,21 | 5,58% | 34,09% | US$21.421.031 | US$116.452 | 560.589 OMNI |
| 334 |  MyBit MYB | US$7,62 | 9,26% | 22,54% | US$21.336.195 | US$516.466 | 2.799.476 MYB |
| 335 |  Uquid Coin UQC | US$2,13 | 8,85% | 62,30% | US$21.304.832 | US$119.867 | 10.000.000 UQC |
| 336 |  Golos GOLOS | US$0,1685 | 19,04% | 59,95% | US$20.976.111 | US$413.986 | 124.518.891 GOLOS |
| 337 |  Zoin ZOI | US$1,24 | 5,31% | 70,43% | US$20.786.008 | US$71.091,04 | 16.713.325 ZOI |
| 338 |  Radium RADS | US$6,02 | 4,57% | 38,19% | US$20.761.754 | US$147.862 | 3.450.292 RADS |
| 339 |  OKCash OK | US$0,2806 | 8,52% | 34,00% | US$20.693.539 | US$308.675 | 73.739.209 OK |
| 340 |  Boolberry BBR | US$1,87 | 7,58% | 1,25% | US$20.653.413 | US$5.526,28 | 11.073.682 BBR |
| 341 |  Stox STX | US$0,4878 | 5,25% | 18,97% | US$20.578.939 | US$904.877 | 42.183.487 STX |
| 342 |  NewYorkCoin NYC | US$0,0001552 | 4,41% | 53,85% | US$20.514.299 | US$23.255,23 | 132.185.463.284 NYC |
| 343 |  EncrypGen DNA | US$0,3285 | -3,50% | 29,98% | US$20.420.197 | US$128.902 | 62.166.378 DNA |
| 344 |  SolarCoin SLR | US$0,5154 | 6,24% | 31,88% | US$20.383.764 | US$59.395,22 | 39.550.025 SLR |
| 345 |  Snovian.Space SNOV | US$0,04996 | 9,56% | 38,85% | US$20.234.356 | US$666.053 | 405.001.426 SNOV |
| 346 |  ClearPoll POLL | US$2,87 | 14,85% | 114,36% | US$20.073.216 | US$454.523 | 6.999.991 POLL |
| 347 |  MintCoin MINT | US$0,0007993 | 31,49% | 98,17% | US$19.940.952 | US$236.776 | 24.947.260.808 MINT |
| 348 |  Hacken HKN | US$5,18 | -10,33% | 69,66% | US$19.825.233 | US$76.127,44 | 3.830.359 HKN |
| 349 |  Covesting COV | US$1,13 | 3,85% | 24,95% | US$19.705.973 | US$66.210,31 | 17.500.000 COV |
| 350 |  MonetaryUnit MUE | US$0,1562 | 11,26% | 31,85% | US$19.451.467 | US$279.279 | 124.506.241 MUE |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.