Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metaverse ETP ETP | US$1,55 | 9,81% | 19,64% | US$57.960.896 | US$1.781.704 | 37.322.510 ETP |
| 202 |  Hiveterminal Token HVN | US$0,1489 | 19,47% | 107,19% | US$55.842.703 | US$195.439 | 375.000.000 HVN |
| 203 |  Etherparty FUEL | US$0,1139 | 2,17% | 19,38% | US$55.245.803 | US$750.343 | 485.146.253 FUEL |
| 204 |  NAGA NGC | US$0,9385 | 1,81% | 17,74% | US$54.124.653 | US$272.374 | 57.672.338 NGC |
| 205 |  district0x DNT | US$0,08999 | 14,09% | 43,73% | US$53.996.153 | US$3.414.778 | 600.000.000 DNT |
| 206 |  LBRY Credits LBC | US$0,3639 | 5,99% | 33,07% | US$53.883.336 | US$358.141 | 148.064.169 LBC |
| 207 |  Rise RISE | US$0,4744 | 1,47% | 264,43% | US$53.668.096 | US$5.468,31 | 113.139.200 RISE |
| 208 |  All Sports SOC | US$0,1214 | 1,45% | 61,59% | US$53.426.875 | US$5.206.031 | 439.951.480 SOC |
| 209 |  ATMChain ATM | US$0,01127 | 5,39% | 19,95% | US$52.524.393 | US$32.729,89 | 4.660.285.460 ATM |
| 210 |  Burst BURST | US$0,02893 | 7,47% | 43,40% | US$52.075.446 | US$612.743 | 1.800.339.818 BURST |
| 211 |  MinexCoin MNX | US$17,32 | 6,02% | 49,55% | US$51.967.896 | US$51.513,96 | 3.000.000 MNX |
| 212 |  LOCIcoin LOCI | US$0,7729 | 28,39% | 0,00% | US$51.012.146 | US$419.228 | 66.000.000 LOCI |
| 213 |  Electra ECA | US$0,002207 | 9,23% | 25,53% | US$50.741.391 | US$102.190 | 22.991.638.400 ECA |
| 214 |  Mercury MER | US$0,5035 | 3,65% | 36,10% | US$50.350.201 | US$7.054.991 | 100.000.000 MER |
| 215 |  Crown CRW | US$2,92 | 14,94% | 62,76% | US$50.187.205 | US$644.585 | 17.166.906 CRW |
| 216 |  indaHash IDH | US$0,1248 | 8,31% | 4,54% | US$49.895.663 | US$193.552 | 399.934.364 IDH |
| 217 |  INT Chain INT | US$0,3261 | 3,24% | 36,72% | US$48.909.706 | US$1.668.015 | 150.000.000 INT |
| 218 |  SaluS SLS | US$48,40 | 3,14% | 41,54% | US$48.883.943 | US$212.580 | 1.009.926 SLS |
| 219 |  Safex Token SFT | US$0,03154 | 21,51% | 62,66% | US$48.669.131 | US$17.573,33 | 1.543.157.590 SFT |
| 220 |  ECC ECC | US$0,001944 | 12,15% | 44,14% | US$48.589.430 | US$79.330,95 | 25.000.000.000 ECC |
| 221 |  adToken ADT | US$0,07991 | 7,70% | 44,40% | US$47.945.818 | US$1.346.007 | 600.000.000 ADT |
| 222 |  DECENT DCT | US$0,9267 | 7,96% | 31,82% | US$47.545.790 | US$330.185 | 51.306.089 DCT |
| 223 |  Aeon AEON | US$3,06 | 3,34% | 37,38% | US$47.437.604 | US$185.703 | 15.478.505 AEON |
| 224 |  OriginTrail TRAC | US$0,1861 | 2,47% | 13,38% | US$47.371.497 | US$283.834 | 254.507.606 TRAC |
| 225 |  Pura PURA | US$0,2724 | 13,97% | 20,29% | US$47.057.035 | US$58.031,45 | 172.763.262 PURA |
| 226 |  CloakCoin CLOAK | US$9,25 | 4,60% | 26,79% | US$46.764.006 | US$278.707 | 5.053.693 CLOAK |
| 227 |  DeepOnion ONION | US$4,61 | 7,60% | 45,37% | US$46.228.194 | US$129.579 | 10.022.746 ONION |
| 228 |  Groestlcoin GRS | US$0,6606 | 4,11% | 39,97% | US$45.858.809 | US$1.153.316 | 69.416.609 GRS |
| 229 |  TaaS TAAS | US$5,47 | 10,26% | 26,74% | US$44.521.193 | US$320.748 | 8.146.001 TAAS |
| 230 |  COS COS | US$0,6831 | 6,96% | 62,72% | US$44.412.810 | US$238.456 | 65.014.329 COS |
| 231 |  FirstBlood 1ST | US$0,5158 | 10,82% | 29,62% | US$44.133.481 | US$2.810.746 | 85.558.371 1ST |
| 232 |  Lykke LKK | US$0,1616 | -3,05% | -6,83% | US$43.947.485 | US$57.086,77 | 271.891.299 LKK |
| 233 |  Viberate VIB | US$0,2663 | 7,10% | 41,70% | US$43.923.204 | US$4.915.771 | 164.966.467 VIB |
| 234 |  Decision Token HST | US$1,39 | 4,69% | 30,12% | US$43.767.541 | US$274.501 | 31.432.399 HST |
| 235 |  Dimecoin DIME | US$0,00007989 | 40,11% | 62,35% | US$43.066.270 | US$184.606 | 539.096.740.560 DIME |
| 236 |  Steem Dollars SBD | US$4,95 | 7,27% | 74,24% | US$43.063.196 | US$22.389.688 | 8.701.986 SBD |
| 237 |  Datum DAT | US$0,05307 | 2,33% | 16,78% | US$42.797.082 | US$2.017.592 | 806.408.545 DAT |
| 238 |  Presearch PRE | US$0,2757 | 0,18% | 12,93% | US$42.730.794 | US$49.971,57 | 155.000.000 PRE |
| 239 |  Lunyr LUN | US$18,33 | 10,80% | 37,06% | US$42.126.751 | US$1.993.432 | 2.297.853 LUN |
| 240 |  Energo TSL | US$0,07202 | -5,16% | 64,31% | US$41.919.813 | US$1.260.832 | 582.029.029 TSL |
| 241 |  Odyssey OCN | US$0,02092 | 1,09% | 19,62% | US$41.836.534 | US$4.774.338 | 2.000.000.000 OCN |
| 242 |  I/O Coin IOC | US$2,52 | 21,58% | 42,06% | US$41.655.784 | US$167.141 | 16.531.218 IOC |
| 243 |  Agrello DLT | US$0,4773 | 29,30% | 89,19% | US$41.034.307 | US$21.224.340 | 85.978.873 DLT |
| 244 |  HempCoin THC | US$0,1776 | 10,66% | 43,63% | US$40.939.394 | US$259.377 | 230.478.760 THC |
| 245 |  Qbao QBT | US$0,6224 | 11,66% | 8,44% | US$40.672.402 | US$5.955.843 | 65.351.403 QBT |
| 246 |  Monolith TKN | US$1,66 | 3,13% | 14,14% | US$40.625.867 | US$149.814 | 24.463.639 TKN |
| 247 |  Cappasity CAPP | US$0,1234 | -4,65% | 22,43% | US$40.600.791 | US$229.446 | 329.118.078 CAPP |
| 248 |  AICHAIN AIT | US$0,07540 | 6,09% | 21,00% | US$40.194.815 | US$51.644,89 | 533.067.071 AIT |
| 249 |  Shift SHIFT | US$3,33 | 7,78% | 48,57% | US$39.027.341 | US$1.465.414 | 11.712.696 SHIFT |
| 250 |  carVertical CV | US$0,007482 | -6,87% | 51,72% | US$38.693.228 | US$816.091 | 5.171.589.622 CV |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.