Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$4,09 | 5,14% | 33,36% | US$411.280.145 | US$1.926.796 | 100.593.904 ARK |
| 52 |  Dragonchain DRGN | US$1,68 | 19,99% | 43,20% | US$399.547.735 | US$3.299.448 | 238.421.940 DRGN |
| 53 |  Basic Attention Token BAT | US$0,3805 | 12,12% | 30,53% | US$380.451.143 | US$3.689.738 | 1.000.000.000 BAT |
| 54 |  Kyber Network KNC | US$2,83 | -0,56% | 13,40% | US$379.450.654 | US$10.051.919 | 134.132.697 KNC |
| 55 |  ZClassic ZCL | US$113,94 | 18,86% | 62,45% | US$376.056.499 | US$5.340.042 | 3.300.513 ZCL |
| 56 |  Gas GAS | US$38,78 | -0,72% | 30,47% | US$375.934.557 | US$4.562.847 | 9.694.872 GAS |
| 57 |  Loopring LRC | US$0,6614 | 7,12% | 30,14% | US$371.161.012 | US$1.539.462 | 561.207.251 LRC |
| 58 |  DigiByte DGB | US$0,03757 | 10,52% | 44,11% | US$369.429.199 | US$3.263.459 | 9.833.570.995 DGB |
| 59 |  Bytom BTM | US$0,3709 | 2,74% | 54,37% | US$366.110.897 | US$11.965.042 | 987.000.000 BTM |
| 60 |  Obyte GBYTE | US$558,00 | 15,48% | 47,50% | US$360.036.859 | US$528.150 | 645.222 GBYTE |
| 61 |  Dentacoin DCN | US$0,001091 | 2,42% | 21,74% | US$354.896.192 | US$479.369 | 325.226.613.094 DCN |
| 62 |  Zilliqa ZIL | US$0,05204 | 0,46% | 9,43% | US$338.812.366 | US$9.872.654 | 6.511.228.178 ZIL |
| 63 |  PIVX PIVX | US$5,99 | 6,80% | 28,01% | US$332.710.631 | US$6.324.036 | 55.547.094 PIVX |
| 64 |  QASH QASH | US$0,8961 | 5,22% | 36,13% | US$313.649.765 | US$4.594.739 | 350.000.000 QASH |
| 65 |  Golem GNT | US$0,3749 | 12,28% | 40,88% | US$312.743.627 | US$5.061.580 | 834.262.000 GNT |
| 66 |  Voyager Token VGX | US$4,05 | 6,14% | 62,68% | US$306.811.097 | US$1.362.420 | 75.800.285 VGX |
| 67 |  Nebulas NAS | US$8,61 | 5,92% | 47,50% | US$305.528.504 | US$10.112.211 | 35.500.000 NAS |
| 68 |  Cryptonex CNX | US$6,67 | 4,95% | 27,55% | US$300.721.059 | US$242.505 | 45.113.023 CNX |
| 69 |  aelf ELF | US$1,19 | 3,27% | 14,39% | US$297.645.181 | US$35.149.972 | 250.000.000 ELF |
| 70 |  Syscoin SYS | US$0,5538 | 8,55% | 53,80% | US$293.998.936 | US$1.650.987 | 530.909.835 SYS |
| 71 |  GXChain GXC | US$4,79 | 2,10% | 36,81% | US$287.241.898 | US$11.328.588 | 60.000.000 GXC |
| 72 |  Bitcore BTX | US$25,09 | -2,52% | 31,37% | US$284.773.436 | US$1.731.108 | 11.351.839 BTX |
| 73 |  Power Ledger POWR | US$0,7559 | 5,34% | 63,36% | US$275.040.175 | US$7.994.697 | 363.837.589 POWR |
| 74 |  Aion AION | US$2,99 | 4,35% | 40,24% | US$266.447.889 | US$3.045.521 | 89.090.430 AION |
| 75 |  Dent DENT | US$0,02476 | 6,03% | 36,24% | US$262.814.625 | US$2.353.913 | 10.614.760.961 DENT |
| 76 |  Pillar PLR | US$1,15 | -3,64% | 24,93% | US$262.569.397 | US$375.165 | 227.384.800 PLR |
| 77 |  Cindicator CND | US$0,1789 | 8,24% | 34,82% | US$258.683.860 | US$4.330.245 | 1.445.976.590 CND |
| 78 |  IOST IOST | US$0,03786 | 4,85% | 33,90% | US$257.195.683 | US$26.960.234 | 6.794.109.922 IOST |
| 79 |  UNIVERSAL CASH UCASH | US$0,1740 | -8,27% | 0,00% | US$256.720.524 | US$3.199.386 | 1.475.488.242 UCASH |
| 80 |  MonaCoin MONA | US$4,41 | 12,79% | 33,29% | US$253.049.169 | US$6.344.299 | 57.382.100 MONA |
| 81 |  Factom FCT | US$28,62 | 9,39% | 37,00% | US$250.322.507 | US$4.064.319 | 8.745.102 FCT |
| 82 |  FunFair FUN | US$0,05470 | 2,64% | 46,62% | US$246.344.337 | US$5.681.620 | 4.503.688.789 FUN |
| 83 |  Enigma ENG | US$3,26 | 20,07% | 85,59% | US$243.862.949 | US$15.032.734 | 74.836.171 ENG |
| 84 |  SALT SALT | US$4,32 | 8,12% | 30,51% | US$229.457.523 | US$3.173.749 | 53.098.620 SALT |
| 85 |  Zcoin XZC | US$55,60 | 9,28% | 46,59% | US$227.443.964 | US$5.619.216 | 4.090.747 XZC |
| 86 |  Kin KIN | US$0,0002955 | 12,38% | 29,22% | US$223.389.713 | US$238.214 | 756.097.560.976 KIN |
| 87 |  Particl PART | US$23,93 | 5,86% | 72,28% | US$212.218.733 | US$171.892 | 8.869.224 PART |
| 88 |  TenX PAY | US$1,95 | 8,10% | 48,39% | US$203.848.237 | US$3.602.898 | 104.661.310 PAY |
| 89 |  SmartCash SMART | US$0,2927 | -6,71% | 3,86% | US$203.810.090 | US$259.615 | 696.340.177 SMART |
| 90 |  Bancor BNT | US$5,16 | 3,96% | 26,79% | US$199.944.797 | US$4.348.822 | 38.726.755 BNT |
| 91 |  Nxt NXT | US$0,1992 | 8,66% | 30,44% | US$198.965.959 | US$4.633.645 | 998.999.942 NXT |
| 92 |  Polymath POLY | US$0,8304 | 9,55% | 24,22% | US$198.934.978 | US$234.201 | 239.570.250 POLY |
| 93 |  MaidSafeCoin MAID | US$0,4382 | 8,37% | 36,59% | US$198.326.349 | US$2.950.819 | 452.552.412 MAID |
| 94 |  ReddCoin RDD | US$0,006750 | 9,19% | 37,15% | US$194.062.066 | US$1.117.428 | 28.751.313.407 RDD |
| 95 |  Request REQ | US$0,2950 | 13,24% | 47,64% | US$189.244.642 | US$3.735.385 | 641.462.769 REQ |
| 96 |  Quantstamp QSP | US$0,3062 | 5,89% | 65,42% | US$189.016.502 | US$4.142.198 | 617.314.171 QSP |
| 97 |  SingularityNET AGI | US$0,4063 | 6,22% | 20,01% | US$185.092.647 | US$1.702.234 | 455.552.782 AGI |
| 98 |  Ignis IGNIS | US$0,2339 | 4,09% | 38,01% | US$178.053.286 | US$5.036.977 | 761.143.950 IGNIS |
| 99 |  Emercoin EMC | US$4,30 | 11,85% | 71,95% | US$177.657.550 | US$1.319.100 | 41.334.464 EMC |
| 100 |  Experience Points XP | US$0,0008161 | -3,61% | 68,45% | US$174.721.063 | US$1.217.599 | 214.099.939.907 XP |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.