Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jibrel Network JNT | US$0,6046 | 4,03% | 46,40% | US$90.683.180 | US$10.491.035 | 150.000.000 JNT |
| 152 |  VIBE VIBE | US$0,4514 | 4,72% | 4,98% | US$90.233.053 | US$2.256.487 | 199.902.472 VIBE |
| 153 |  Einsteinium EMC2 | US$0,4165 | 5,69% | 50,06% | US$90.165.748 | US$16.827.154 | 216.463.570 EMC2 |
| 154 |  SingularDTV SNGLS | US$0,1494 | 6,13% | 26,32% | US$89.644.468 | US$1.305.265 | 600.000.000 SNGLS |
| 155 |  Peercoin PPC | US$3,63 | 5,82% | 30,99% | US$89.264.545 | US$537.536 | 24.616.905 PPC |
| 156 |  Aave LEND | US$0,08558 | 4,97% | 31,86% | US$89.245.513 | US$3.343.547 | 1.042.852.948 LEND |
| 157 |  AirSwap AST | US$0,5903 | 8,98% | 20,22% | US$88.543.108 | US$5.316.827 | 150.000.000 AST |
| 158 |  MediShares MDS | US$0,1778 | 4,42% | 4,33% | US$85.768.013 | US$2.853.775 | 482.511.957 MDS |
| 159 |  Counterparty XCP | US$32,55 | 17,80% | 49,03% | US$85.202.593 | US$1.169.819 | 2.617.201 XCP |
| 160 |  PAC Global PAC | US$0,00003296 | 3,87% | 44,63% | US$84.683.923 | US$210.303 | 2.568.973.866.070 PAC |
| 161 |  SophiaTX SPHTX | US$0,4436 | -4,42% | 5,98% | US$84.114.651 | US$580.621 | 189.600.318 SPHTX |
| 162 |  Asch XAS | US$0,9021 | -0,48% | 29,22% | US$83.576.911 | US$1.570.487 | 92.645.402 XAS |
| 163 |  SpankChain SPANK | US$0,2779 | 7,67% | 101,48% | US$83.386.495 | US$312.490 | 300.043.386 SPANK |
| 164 |  SONM SNM | US$0,2269 | 5,00% | 30,78% | US$81.609.100 | US$1.208.209 | 359.600.000 SNM |
| 165 |  CyberMiles CMT | US$0,1839 | 4,25% | 23,96% | US$81.558.017 | US$5.668.738 | 443.411.829 CMT |
| 166 |  Cobinhood COB | US$0,2220 | -14,98% | 22,20% | US$79.525.912 | US$2.658,20 | 358.169.121 COB |
| 167 |  AdEx ADX | US$1,30 | 4,32% | 45,21% | US$78.334.865 | US$13.451.842 | 60.248.315 ADX |
| 168 |  OST OST | US$0,2850 | 8,32% | 43,32% | US$77.778.263 | US$2.164.749 | 272.889.439 OST |
| 169 |  BitBay BAY | US$0,07606 | 9,67% | 37,59% | US$76.801.445 | US$897.590 | 1.009.807.846 BAY |
| 170 |  Wagerr WGR | US$0,4179 | 28,02% | 102,92% | US$76.482.407 | US$447.271 | 183.000.000 WGR |
| 171 |  Ambrosus AMB | US$0,5240 | -2,45% | 31,58% | US$75.764.842 | US$5.395.294 | 144.590.975 AMB |
| 172 |  Metal MTL | US$3,91 | 3,10% | 11,98% | US$75.465.931 | US$14.089.599 | 19.300.994 MTL |
| 173 |  Quantum Resistant Ledger QRL | US$1,44 | 9,48% | 57,04% | US$74.743.324 | US$951.882 | 52.000.000 QRL |
| 174 |  Utrust UTK | US$0,2748 | -0,64% | 15,87% | US$73.097.390 | US$1.995.118 | 266.050.271 UTK |
| 175 |  Telcoin TEL | US$0,003483 | 1,81% | 28,75% | US$73.048.427 | US$1.204.648 | 20.970.629.778 TEL |
| 176 |  Tael WABI | US$1,60 | 8,23% | 32,38% | US$72.351.711 | US$1.338.073 | 45.248.033 WABI |
| 177 |  Viacoin VIA | US$3,11 | 10,49% | 23,04% | US$71.547.026 | US$947.912 | 22.981.671 VIA |
| 178 |  Trinity Network Credit TNC | US$0,2139 | 9,04% | 27,15% | US$71.305.702 | US$3.541.068 | 333.333.333 TNC |
| 179 |  Oyster PRL | US$0,9964 | 1,32% | 156,36% | US$69.718.098 | US$2.530.310 | 69.966.926 PRL |
| 180 |  Edgeless EDG | US$0,8472 | 5,19% | 24,72% | US$69.506.693 | US$845.385 | 82.046.276 EDG |
| 181 |  Insolar XNS | US$2,47 | 16,91% | 30,82% | US$69.457.912 | US$19.576.886 | 28.099.450 XNS |
| 182 |  MobileGo MGO | US$0,7019 | 7,88% | 63,02% | US$68.809.046 | US$483.932 | 98.028.877 MGO |
| 183 |  Modum MOD | US$3,72 | 18,03% | 58,41% | US$67.905.469 | US$7.620.488 | 18.266.200 MOD |
| 184 |  Melon MLN | US$113,25 | 8,15% | 35,76% | US$67.880.047 | US$286.558 | 599.400 MLN |
| 185 |  THETA THETA | US$0,1167 | -1,26% | 1,47% | US$65.750.190 | US$8.611.544 | 563.264.706 THETA |
| 186 |  Gulden NLG | US$0,1663 | 4,45% | 15,24% | US$65.205.647 | US$147.204 | 392.035.900 NLG |
| 187 |  Bread BRD | US$0,8698 | 10,65% | 27,13% | US$64.706.163 | US$5.559.596 | 74.388.400 BRD |
| 188 |  Eidoo EDO | US$2,21 | 15,90% | 31,90% | US$64.588.250 | US$4.206.844 | 29.261.461 EDO |
| 189 |  Streamr DATAcoin DATA | US$0,09500 | 7,43% | 5,73% | US$64.330.763 | US$426.707 | 677.154.514 DATA |
| 190 |  Tierion TNT | US$0,1493 | 8,65% | 44,15% | US$63.964.257 | US$4.510.887 | 428.481.269 TNT |
| 191 |  AppCoins APPC | US$0,6371 | 5,62% | 30,81% | US$63.742.543 | US$2.715.790 | 100.054.312 APPC |
| 192 |  ION ION | US$3,21 | 8,65% | 44,95% | US$63.172.870 | US$5.926.899 | 19.683.849 ION |
| 193 |  Unikoin Gold UKG | US$0,4417 | 10,85% | 45,52% | US$62.028.327 | US$2.014.226 | 140.423.304 UKG |
| 194 |  QLC Chain QLC | US$0,2583 | 13,09% | 79,63% | US$61.999.276 | US$1.606.434 | 240.000.000 QLC |
| 195 |  Centra CTR | US$0,9106 | 7,38% | 48,94% | US$61.921.619 | US$2.362.489 | 68.000.000 CTR |
| 196 |  Wings WINGS | US$0,6793 | 10,96% | 41,18% | US$60.935.294 | US$1.128.995 | 89.708.333 WINGS |
| 197 |  Genesis Vision GVT | US$16,19 | 15,18% | 58,01% | US$60.337.018 | US$1.391.734 | 3.726.781 GVT |
| 198 |  Gifto GTO | US$0,3818 | -1,72% | 99,62% | US$60.275.481 | US$69.936.696 | 157.861.327 GTO |
| 199 |  Blox CDT | US$0,09147 | 5,81% | 53,38% | US$59.567.849 | US$1.697.397 | 651.246.649 CDT |
| 200 |  Triggers TRIG | US$1,85 | 3,67% | 73,59% | US$59.262.061 | US$1.559.318 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.