Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Playkey PKT | US$1,42 | 3,87% | 40,36% | US$19.403.437 | US$1.971,61 | 13.631.512 PKT |
| 352 |  EDC Blockchain EDC | US$0,02184 | -3,91% | 101,21% | US$19.353.069 | US$53.725,67 | 886.211.988 EDC |
| 353 |  Waves Community Token WCT | US$1,93 | 9,89% | 39,36% | US$19.292.559 | US$78.120,34 | 9.973.579 WCT |
| 354 |  Energycoin ENRG | US$0,1575 | 8,13% | 37,18% | US$19.152.442 | US$19.203,54 | 121.628.374 ENRG |
| 355 |  AirToken AIR | US$0,01818 | -6,98% | 44,17% | US$19.084.773 | US$276.577 | 1.050.000.000 AIR |
| 356 |  Myriad XMY | US$0,01213 | 9,28% | 33,49% | US$18.830.113 | US$64.137,50 | 1.551.924.250 XMY |
| 357 |  Rubycoin RBY | US$0,7437 | 8,86% | 44,51% | US$18.815.826 | US$16.040,34 | 25.299.002 RBY |
| 358 |  NuShares NSR | US$0,006750 | 43,22% | 35,06% | US$18.748.528 | US$10.581,80 | 2.777.600.756 NSR |
| 359 |  KickToken KICK | US$0,05801 | 10,52% | 63,15% | US$18.629.467 | US$588.639 | 321.137.782 KICK |
| 360 |  Voise VOISE | US$0,03724 | 5,37% | 48,83% | US$18.578.991 | US$557.108 | 498.887.537 VOISE |
| 361 |  OracleChain OCT | US$0,6117 | 12,92% | 38,04% | US$18.351.930 | US$51.718,19 | 30.000.000 OCT |
| 362 |  Bounty0x BNTY | US$0,1478 | 13,62% | 51,33% | US$18.157.818 | US$294.713 | 122.873.787 BNTY |
| 363 |  BitSend BSD | US$0,9962 | 5,58% | 45,28% | US$18.088.658 | US$178.935 | 18.157.225 BSD |
| 364 |  Polybius PLBT | US$4,65 | 8,15% | 25,87% | US$17.778.660 | US$32.518,68 | 3.820.954 PLBT |
| 365 |  LoMoCoin LMC | US$0,07820 | 10,07% | 45,51% | US$17.665.932 | US$139.267 | 225.916.879 LMC |
| 366 |  Target Coin TGT | US$0,01853 | -1,13% | -0,30% | US$17.651.701 | US$1.403,02 | 952.429.892 TGT |
| 367 |  CoinMeet MEET | US$0,09017 | -0,27% | 40,50% | US$17.576.308 | US$1.804.008 | 194.929.698 MEET |
| 368 |  Clams CLAM | US$6,12 | 7,26% | 33,65% | US$17.551.537 | US$72.260,83 | 2.867.358 CLAM |
| 369 |  Primecoin XPM | US$0,7806 | 12,15% | 63,48% | US$17.539.149 | US$70.565,92 | 22.469.564 XPM |
| 370 |  Etheroll DICE | US$2,49 | -3,79% | 56,53% | US$17.468.013 | US$106.366 | 7.001.623 DICE |
| 371 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1822 | 9,11% | 15,16% | US$17.420.385 | US$3.821,10 | 95.633.666 OXY[OLD] |
| 372 |  GoByte GBX | US$23,36 | -2,38% | 23,73% | US$17.352.221 | US$301.246 | 742.935 GBX |
| 373 |  Blackmoon BMC | US$0,8220 | 6,78% | 22,32% | US$17.217.217 | US$592.400 | 20.945.357 BMC |
| 374 |  Profile Utility Token PUT | US$0,8227 | 1,39% | 0,73% | US$17.212.748 | US$2.826.172 | 20.923.343 PUT |
| 375 |  Nexium NXC | US$0,2576 | 9,49% | 35,35% | US$17.135.863 | US$77.128,34 | 66.521.026 NXC |
| 376 |  ATBCoin ATB | US$0,4180 | 7,67% | 37,82% | US$17.108.217 | US$2.470.031 | 40.928.593 ATB |
| 377 |  Primas PST | US$0,3297 | 3,12% | 5,13% | US$16.878.554 | US$172.126 | 51.200.000 PST |
| 378 |  BitDice CSNO | US$0,2398 | 5,23% | 22,12% | US$16.785.810 | US$4.407,74 | 70.000.000 CSNO |
| 379 |  Auroracoin AUR | US$1,93 | 19,98% | 52,39% | US$16.744.453 | US$91.469,42 | 8.658.139 AUR |
| 380 |  ProChain PRA | US$0,3589 | 7,90% | 7,20% | US$16.741.264 | US$703.250 | 46.648.224 PRA |
| 381 |  Xaurum XAUR | US$0,1308 | 2,98% | 8,04% | US$16.622.899 | US$71.810,41 | 127.134.631 XAUR |
| 382 |  eBitcoin EBTC | US$0,8769 | 1,29% | 13,35% | US$16.570.912 | US$108.318 | 18.897.126 EBTC |
| 383 |  Neutron NTRN | US$0,4885 | 47,39% | 64,16% | US$16.568.266 | US$89.118,50 | 33.918.285 NTRN |
| 384 |  Blue Protocol BLUE | US$0,4498 | 20,73% | 13,68% | US$16.484.038 | US$16.002,49 | 36.645.278 BLUE |
| 385 |  LockTrip LOC | US$1,76 | 9,37% | 46,09% | US$16.316.846 | US$21.028,48 | 9.292.966 LOC |
| 386 |  Paragon PRG | US$0,2492 | 2,17% | 17,14% | US$16.182.572 | US$84.313,08 | 64.936.617 PRG |
| 387 |  bitUSD BITUSD | US$1,07 | 2,25% | -2,91% | US$15.923.758 | US$1.185.948 | 14.815.300 BITUSD |
| 388 |  Viuly VIU | US$0,02517 | -2,26% | 1,65% | US$15.608.331 | US$2.014.460 | 620.037.217 VIU |
| 389 |  Databits DTB | US$0,6776 | 8,05% | 38,65% | US$15.415.038 | US$7.358,60 | 22.747.809 DTB |
| 390 |  ICOS ICOS | US$26,49 | -7,62% | 47,25% | US$15.408.653 | US$260.452 | 581.657 ICOS |
| 391 |  FoldingCoin FLDC | US$0,02669 | 4,56% | 49,76% | US$15.331.275 | US$64.863,41 | 574.512.758 FLDC |
| 392 |  Hedge HDG | US$4,13 | 9,94% | 55,48% | US$15.310.390 | US$34.057,72 | 3.709.674 HDG |
| 393 |  OneRoot Network RNT | US$0,08191 | 8,07% | 26,07% | US$15.194.939 | US$87.249,91 | 185.501.579 RNT |
| 394 |  Unity Ingot UNY | US$0,07445 | 40,75% | 3,00% | US$15.039.090 | US$3.033.107 | 202.000.000 UNY |
| 395 |  bitqy BQ | US$0,005157 | 22,40% | 31,33% | US$15.023.536 | US$1.910,81 | 2.913.286.557 BQ |
| 396 |  Quantum QAU | US$0,1972 | 1,91% | 42,51% | US$15.004.959 | US$11.793,32 | 76.091.018 QAU |
| 397 |  Gambit GAM | US$12,48 | 4,98% | 36,25% | US$14.979.946 | US$2.659,16 | 1.200.279 GAM |
| 398 |  Donu DONU | US$4,05 | -2,15% | 24,70% | US$14.946.214 | US$259.243 | 3.689.869 DONU |
| 399 |  FLO FLO | US$0,1050 | 3,73% | 47,02% | US$14.908.779 | US$40.496,45 | 141.952.407 FLO |
| 400 |  ALIS ALIS | US$0,3835 | 15,47% | 13,10% | US$14.779.326 | US$59.682,69 | 38.538.648 ALIS |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.