Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitdeal BDL | US$0,03377 | -1,01% | -27,13% | US$5.928.670 | US$50.381,37 | 175.583.793 BDL |
| 552 |  Karbo KRB | US$1,11 | 13,49% | 32,65% | US$5.891.167 | US$104.665 | 5.322.268 KRB |
| 553 |  Denarius D | US$2,54 | 18,68% | 83,04% | US$5.867.038 | US$65.144,79 | 2.309.275 D |
| 554 |  Devery EVE | US$0,09300 | -1,94% | -11,40% | US$5.851.113 | US$45.830,00 | 62.918.410 EVE |
| 555 |  ZrCoin ZRC | US$1,53 | 5,05% | 28,41% | US$5.819.007 | US$66.851,16 | 3.807.146 ZRC |
| 556 |  Magnet MAG | US$0,3876 | -2,54% | -2,65% | US$5.743.388 | US$43.529,30 | 14.816.975 MAG |
| 557 |  Monkey Project MONK | US$12,12 | 24,19% | 117,06% | US$5.600.785 | US$43.624,18 | 462.298 MONK |
| 558 |  Privatix PRIX | US$4,72 | 9,49% | 75,92% | US$5.583.630 | US$3.157,32 | 1.182.668 PRIX |
| 559 |  ChainCoin CHC | US$0,3794 | 9,58% | 42,47% | US$5.578.276 | US$34.035,34 | 14.702.401 CHC |
| 560 |  DNotes NOTE | US$0,04190 | 17,42% | 33,68% | US$5.520.014 | US$5.402,02 | 131.738.679 NOTE |
| 561 |  Bonpay BON | US$0,4875 | 26,94% | 18,57% | US$5.503.731 | US$69.996,97 | 11.290.301 BON |
| 562 |  Upfiring UFR | US$0,3459 | 13,79% | 24,47% | US$5.500.329 | US$11.416,35 | 15.900.000 UFR |
| 563 |  Masternodecoin MTNC | US$0,1126 | 4,28% | 11,11% | US$5.404.522 | US$3.557,39 | 47.990.745 MTNC |
| 564 |  MCAP MCAP | US$0,5095 | 6,44% | 18,51% | US$5.344.817 | US$107.135 | 10.490.000 MCAP |
| 565 |  Coinlancer CL | US$0,07542 | -12,66% | -9,28% | US$5.329.700 | US$53.189,16 | 70.666.779 CL |
| 566 |  Vsync VSX | US$0,03242 | 4,84% | 37,82% | US$5.258.116 | US$15.724,72 | 162.162.651 VSX |
| 567 |  Tokes TKS | US$3,44 | 10,98% | 32,90% | US$5.255.231 | US$14.189,72 | 1.525.553 TKS |
| 568 |  Stellar Holdings HOLD | US$0,03954 | -3,39% | 31,06% | US$5.243.113 | US$27.632,77 | 132.608.357 HOLD |
| 569 |  Qvolta QVT | US$0,7725 | 14,08% | 41,81% | US$5.201.016 | US$58.207,81 | 6.732.778 QVT |
| 570 |  Altcoin ALT | US$42,00 | 4,80% | 41,11% | US$5.173.026 | US$10.853,07 | 123.175 ALT |
| 571 |  FlypMe FYP | US$0,2931 | -5,00% | 4,65% | US$5.169.643 | US$10.017,74 | 17.638.681 FYP |
| 572 |  MicroMoney AMM | US$0,4929 | -1,95% | 13,26% | US$5.166.394 | US$1.951.412 | 10.481.649 AMM |
| 573 |  CREA CREA | US$0,3826 | 6,42% | 24,13% | US$5.137.220 | US$6.735,58 | 13.426.526 CREA |
| 574 |  SpreadCoin SPR | US$0,5232 | 5,75% | 36,88% | US$5.007.217 | US$44.818,73 | 9.570.191 SPR |
| 575 |  DraftCoin DFT | US$1,76 | 16,69% | 70,43% | US$4.930.614 | US$212.856 | 2.796.186 DFT |
| 576 |  VIVO VIVO | US$4,09 | 28,83% | 20,71% | US$4.863.042 | US$30.742,37 | 1.190.458 VIVO |
| 577 |  APX APX | US$6,88 | 4,54% | 26,25% | US$4.837.907 | US$14.381,23 | 703.179 APX |
| 578 |  Anoncoin ANC | US$2,27 | 10,40% | 47,20% | US$4.780.469 | US$1.880,52 | 2.110.317 ANC |
| 579 |  IncaKoin NKA | US$0,0003552 | 24,71% | 57,13% | US$4.740.000 | US$5.161,51 | 13.342.817.245 NKA |
| 580 |  MagicCoin MAGE | US$0,6393 | 12,52% | -11,83% | US$4.669.129 | US$5.488,84 | 7.303.710 MAGE |
| 581 |  TrustPlus TRUST | US$0,1428 | 12,95% | 49,35% | US$4.582.370 | US$4.583,17 | 32.086.595 TRUST |
| 582 |  Tracto TRCT | US$0,3640 | 3,29% | 4,63% | US$4.567.206 | US$9.872,87 | 12.546.029 TRCT |
| 583 |  Sexcoin SXC | US$0,03613 | 5,00% | 36,69% | US$4.553.947 | US$10.434,16 | 126.035.682 SXC |
| 584 |  Terracoin TRC | US$0,2024 | 5,05% | 16,76% | US$4.500.439 | US$5.279,95 | 22.240.538 TRC |
| 585 |  Rupee RUP | US$0,1959 | 6,38% | -3,03% | US$4.490.276 | US$20.683,88 | 22.916.450 RUP |
| 586 |  STRAKS STAK | US$2,78 | 10,42% | -1,89% | US$4.488.157 | US$19.682,88 | 1.616.432 STAK |
| 587 |  Embers MBRS | US$0,08872 | 36,84% | 20,19% | US$4.436.250 | US$14.219,87 | 50.000.000 MBRS |
| 588 |  TeslaCoin TES | US$0,05942 | -0,96% | -11,61% | US$4.419.421 | US$12.515,95 | 74.380.441 TES |
| 589 |  Project Decorum PDC | US$0,08722 | 12,24% | 39,27% | US$4.360.758 | US$18.613,29 | 50.000.000 PDC |
| 590 |  Pylon Network PYLNT | US$12,61 | 2,35% | 6,33% | US$4.291.304 | US$2.201,07 | 340.267 PYLNT |
| 591 |  Startcoin START | US$0,09490 | 6,53% | 36,02% | US$4.278.191 | US$36.938,12 | 45.079.785 START |
| 592 |  ProCurrency PROC | US$0,04385 | 5,88% | 8,09% | US$4.249.723 | US$24.447,49 | 96.919.589 PROC |
| 593 |  PutinCoin PUT | US$0,01203 | -5,21% | 3,06% | US$4.242.287 | US$27.511,20 | 352.546.231 PUT |
| 594 |  Regalcoin REC | US$0,3260 | -0,55% | -18,13% | US$4.172.161 | US$59.430,87 | 12.799.009 REC |
| 595 |  Indorse Token IND | US$0,08885 | 7,18% | 2,82% | US$4.132.402 | US$171.747 | 46.508.192 IND |
| 596 |  EverGreenCoin EGC | US$0,3086 | 10,61% | 41,79% | US$4.111.226 | US$20.515,68 | 13.321.301 EGC |
| 597 |  Jupiter JUP | US$0,3010 | 34,82% | 97,81% | US$4.094.176 | US$2.409,95 | 13.600.388 JUP |
| 598 |  ParkByte PKB | US$0,8438 | 11,06% | 57,37% | US$4.019.690 | US$63.733,59 | 4.764.026 PKB |
| 599 |  HunterCoin HUC | US$0,1878 | 8,49% | 39,91% | US$4.005.987 | US$3.343,47 | 21.336.540 HUC |
| 600 |  e-Gulden EFL | US$0,2446 | 13,49% | 49,35% | US$3.998.247 | US$34.601,14 | 16.345.660 EFL |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.