Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06380 | -13,36% | -42,02% | US$3.964.207 | US$527,35 | 62.131.190 ETT |
| 602 |  Lethean LTHN | US$0,01075 | 8,86% | 14,16% | US$3.891.784 | US$4.739,69 | 362.080.716 LTHN |
| 603 |  MarteXcoin MXT | US$1,33 | -6,49% | -1,43% | US$3.844.406 | US$1.821,99 | 2.882.239 MXT |
| 604 |  Photon PHO | US$0,0001776 | 53,99% | 54,68% | US$3.810.878 | US$45.974,01 | 21.454.312.381 PHO |
| 605 |  Zero ZER | US$1,45 | 3,81% | 35,14% | US$3.729.294 | US$22.536,62 | 2.579.240 ZER |
| 606 |  Magi XMG | US$0,4753 | 7,37% | 56,70% | US$3.685.442 | US$58.582,08 | 7.754.453 XMG |
| 607 |  Bullion CBX | US$3,63 | 4,53% | 49,48% | US$3.665.439 | US$854,98 | 1.009.097 CBX |
| 608 |  Ixcoin IXC | US$0,1740 | 0,89% | 28,48% | US$3.653.551 | US$633,80 | 20.999.088 IXC |
| 609 |  Pure PURE | US$1,11 | 4,56% | 20,97% | US$3.645.430 | US$27.155,92 | 3.283.661 PURE |
| 610 |  Zephyr ZEPH | US$0,02807 | 1,64% | 27,81% | US$3.537.090 | US$8.171,34 | 125.990.535 ZEPH |
| 611 |  eBoost EBST | US$0,2935 | 9,92% | 52,69% | US$3.522.356 | US$91.943,76 | 12.000.000 EBST |
| 612 |  CampusCoin CC | US$0,01012 | 7,66% | 99,04% | US$3.473.262 | US$57.507,14 | 343.274.547 CC |
| 613 |  FirstCoin FRST | US$1,84 | 36,54% | 5,69% | US$3.435.070 | US$639.120 | 1.869.936 FRST |
| 614 |  Primalbase Token PBT | US$3.432,87 | 7,70% | 38,50% | US$3.432.868 | US$731.193 | 1.000 PBT |
| 615 |  Condensate RAIN | US$0,02506 | -15,19% | 6,24% | US$3.364.628 | US$8.441,93 | 134.242.964 RAIN |
| 616 |  FORCE FOR | US$0,02988 | -4,66% | 14,57% | US$3.342.960 | US$4.571,09 | 111.894.311 FOR |
| 617 |  Chronologic DAY | US$5,36 | 12,20% | 24,28% | US$3.331.896 | US$9.977,09 | 621.062 DAY |
| 618 |  ELTCOIN ELTCOIN | US$0,03660 | -0,34% | 59,27% | US$3.294.155 | US$7.383,17 | 90.000.000 ELTCOIN |
| 619 |  Quark QRK | US$0,01272 | 9,09% | 42,03% | US$3.236.454 | US$2.742,74 | 254.355.142 QRK |
| 620 |  BlueCoin BLU | US$0,005599 | -1,33% | 6,38% | US$3.217.695 | US$2.764,21 | 574.683.675 BLU |
| 621 |  Global Cryptocurrency GCC | US$0,005506 | -4,15% | -7,26% | US$3.202.515 | US$7.931,52 | 581.592.678 GCC |
| 622 |  Advanced Technology Coin ARC | US$0,1279 | 5,35% | 98,60% | US$3.151.937 | US$27.026,64 | 24.638.478 ARC |
| 623 |  Intelligent Trading Foundation ITT | US$0,3201 | 9,18% | 26,58% | US$3.137.178 | US$2.495,54 | 9.799.899 ITT |
| 624 |  Ellaism ELLA | US$0,6565 | 8,92% | 6,06% | US$3.126.918 | US$19.719,26 | 4.762.700 ELLA |
| 625 |  SmileyCoin SMLY | US$0,0001169 | -20,82% | 18,81% | US$3.034.125 | US$2.977,81 | 25.960.250.000 SMLY |
| 626 |  Fantasy Cash FANS | US$0,6217 | 11,96% | 58,99% | US$2.849.214 | US$4.065,82 | 4.582.965 FANS |
| 627 |  42-coin 42 | US$67.447,61 | -0,25% | 20,19% | US$2.832.798 | US$2.278,51 | 42 42 |
| 628 |  Carboncoin CARBON | US$0,0001835 | -13,11% | -14,62% | US$2.824.122 | US$1.015,31 | 15.392.016.204 CARBON |
| 629 |  DigitalPrice DP | US$0,1508 | 10,41% | 46,48% | US$2.781.698 | US$10.730,26 | 18.440.199 DP |
| 630 |  EquiTrader EQT | US$0,2669 | 1,44% | 24,19% | US$2.718.925 | US$8.425,95 | 10.187.972 EQT |
| 631 |  InflationCoin IFLT | US$0,00007238 | 17,54% | 32,66% | US$2.710.625 | US$661,56 | 37.452.266.446 IFLT |
| 632 |  Oceanlab OCL | US$0,05816 | -0,54% | 9,39% | US$2.704.445 | US$11.667,54 | 46.500.000 OCL |
| 633 |  LiteDoge LDOGE | US$0,0001777 | -10,60% | 12,92% | US$2.654.777 | US$4.283,36 | 14.942.825.038 LDOGE |
| 634 |  CDX Network CDX | US$0,08077 | 35,57% | 4,05% | US$2.629.095 | US$1.740,87 | 32.550.000 CDX |
| 635 |  Abjcoin Commerce ABJC | US$0,3146 | 88,13% | -44,28% | US$2.600.588 | US$59.157,79 | 8.265.187 ABJC |
| 636 |  bitJob STU | US$0,05376 | -1,64% | 12,27% | US$2.582.988 | US$75.347,05 | 48.043.991 STU |
| 637 |  Leviar XLC | US$0,2398 | 22,27% | 101,19% | US$2.558.031 | US$16.266,34 | 10.667.474 XLC |
| 638 |  LendConnect LCT | US$1,17 | 2,06% | -48,37% | US$2.530.988 | US$173.778 | 2.161.059 LCT |
| 639 |  Adzcoin ADZ | US$0,05743 | 7,28% | 20,10% | US$2.498.755 | US$2.917,82 | 43.508.694 ADZ |
| 640 |  NEVERDIE NDC | US$0,05969 | 6,83% | 16,94% | US$2.447.540 | US$2.094,19 | 41.004.200 NDC |
| 641 |  Canada eCoin CDN | US$0,02351 | -1,01% | 63,78% | US$2.290.219 | US$1.125,52 | 97.415.544 CDN |
| 642 |  Unify UNIFY | US$0,1276 | 22,20% | 41,81% | US$2.277.548 | US$13.015,79 | 17.846.046 UNIFY |
| 643 |  CryptoPing PING | US$0,2286 | -2,55% | -17,32% | US$2.274.636 | US$5.782,64 | 9.952.089 PING |
| 644 |  NobleCoin NOBL | US$0,0009770 | 14,07% | 23,21% | US$2.268.313 | US$7.670,78 | 2.321.826.508 NOBL |
| 645 |  OP Coin OPC | US$0,03544 | 15,59% | -17,40% | US$2.218.525 | US$61.680,50 | 62.605.776 OPC |
| 646 |  Fastcoin FST | US$0,01412 | 23,43% | 59,59% | US$2.215.837 | US$4.561,67 | 156.913.424 FST |
| 647 |  UnbreakableCoin UNB | US$0,9722 | 7,26% | 36,64% | US$2.214.919 | US$201.352 | 2.278.150 UNB |
| 648 |  Unitus UIS | US$0,04716 | 2,88% | 21,07% | US$2.206.428 | US$6.801,90 | 46.785.866 UIS |
| 649 |  Greencoin GRE | US$0,0005694 | -49,15% | 27,96% | US$2.158.187 | US$3.653,41 | 3.790.288.641 GRE |
| 650 |  Cream CRM | US$0,04779 | -6,81% | 29,19% | US$2.152.140 | US$212.766 | 45.037.090 CRM |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.