Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CVCoin CVN | US$1,14 | 9,28% | 0,13% | US$11.210.429 | US$1.417,02 | 9.837.033 CVN |
| 452 |  Xenon XNN | US$0,03709 | -11,95% | -26,04% | US$11.128.143 | US$829,58 | 300.000.000 XNN |
| 453 |  HEAT HEAT | US$0,3370 | 28,08% | -0,11% | US$10.867.493 | US$12.110,36 | 32.251.232 HEAT |
| 454 |  ArtByte ABY | US$0,01369 | 6,87% | 46,42% | US$10.851.483 | US$47.668,57 | 792.537.250 ABY |
| 455 |  Ethouse HORSE | US$0,1075 | 5,38% | 39,93% | US$10.784.700 | US$33.569,19 | 100.336.600 HORSE |
| 456 |  Flixxo FLIXX | US$0,1430 | -1,23% | 34,02% | US$10.653.089 | US$41.097,89 | 74.497.777 FLIXX |
| 457 |  Polis POLIS | US$12,57 | -1,27% | 23,95% | US$10.600.668 | US$82.369,13 | 843.079 POLIS |
| 458 |  Internet of People IOP | US$3,22 | 8,88% | 56,44% | US$10.598.950 | US$220.411 | 3.295.367 IOP |
| 459 |  Stealth XST | US$0,3762 | 6,78% | 33,31% | US$10.568.497 | US$18.394,79 | 28.094.672 XST |
| 460 |  Iungo ING | US$0,2636 | -2,00% | 2,42% | US$10.543.575 | US$96.557,94 | 40.000.000 ING |
| 461 |  Aigang AIX | US$0,5899 | 12,81% | 23,75% | US$10.533.268 | US$81.961,16 | 17.857.486 AIX |
| 462 |  PARETO Rewards PARETO | US$0,05250 | 24,06% | 48,43% | US$10.500.903 | US$467.926 | 200.000.000 PARETO |
| 463 |  Bulwark BWK | US$4,85 | 1,88% | 59,17% | US$10.500.274 | US$154.632 | 2.164.749 BWK |
| 464 |  Publica PBL | US$0,5610 | 17,71% | 31,40% | US$10.425.085 | US$53.367,93 | 18.582.933 PBL |
| 465 |  DopeCoin DOPE | US$0,08796 | 4,97% | 51,84% | US$10.278.006 | US$47.870,91 | 116.845.228 DOPE |
| 466 |  Change CAG | US$0,2759 | 5,15% | 22,02% | US$10.238.409 | US$1.216.106 | 37.109.887 CAG |
| 467 |  Tao XTO | US$0,3108 | -11,18% | 52,69% | US$10.189.239 | US$2.024,61 | 32.778.813 XTO |
| 468 |  EarthCoin EAC | US$0,0008609 | 0,97% | 34,94% | US$10.107.177 | US$14.781,31 | 11.739.599.674 EAC |
| 469 |  SoMee.Social ONG | US$0,7322 | 63,82% | 41,44% | US$10.002.938 | US$530,71 | 13.661.735 ONG |
| 470 |  Lampix PIX | US$0,07345 | 9,97% | 28,74% | US$9.939.711 | US$7.915,85 | 135.322.017 PIX |
| 471 |  The ChampCoin TCC | US$0,06013 | 8,26% | 30,42% | US$9.916.481 | US$4.189,20 | 164.925.727 TCC |
| 472 |  AsiaCoin AC | US$0,007372 | 10,78% | 32,91% | US$9.701.504 | US$10.027,59 | 1.316.074.552 AC |
| 473 |  Autonio NIO | US$0,1465 | -8,40% | 19,46% | US$9.646.638 | US$3.254,14 | 65.828.135 NIO |
| 474 |  BitcoinZ BTCZ | US$0,008598 | 4,75% | 61,58% | US$9.608.964 | US$43.547,27 | 1.117.587.635 BTCZ |
| 475 |  ToaCoin TOA | US$0,007151 | 6,22% | 28,45% | US$9.518.659 | US$24.506,76 | 1.331.155.614 TOA |
| 476 |  Vcash XVC | US$0,6071 | 8,12% | 42,60% | US$9.343.915 | US$49.532,34 | 15.390.274 XVC |
| 477 |  Monoeci XMCC | US$3,01 | 2,37% | 30,57% | US$9.258.735 | US$48.582,48 | 3.072.456 XMCC |
| 478 |  XPA XPA | US$0,1600 | 2,86% | -4,15% | US$9.150.137 | US$880.344 | 57.177.751 XPA |
| 479 |  Novacoin NVC | US$4,61 | 10,99% | 28,01% | US$9.137.793 | US$123.313 | 1.983.647 NVC |
| 480 |  Elite 1337 | US$0,0003595 | 4,18% | 54,99% | US$9.078.742 | US$15.841,64 | 25.254.161.085 1337 |
| 481 |  Memetic / PepeCoin MEME | US$0,4657 | 12,38% | 46,27% | US$8.958.012 | US$160.981 | 19.236.885 MEME |
| 482 |  EuropeCoin ERC | US$0,8875 | 22,15% | 79,54% | US$8.879.528 | US$133.079 | 10.004.918 ERC |
| 483 |  B2BX B2B | US$0,5346 | 4,31% | 0,29% | US$8.854.092 | US$273.329 | 16.563.024 B2B |
| 484 |  FLiK FLIK | US$0,1421 | 21,17% | 70,33% | US$8.546.256 | US$32.490,27 | 60.123.682 FLIK |
| 485 |  Uniform Fiscal Object UFO | US$0,002398 | 6,35% | 3,63% | US$8.534.294 | US$4.769,57 | 3.558.961.887 UFO |
| 486 |  Ties.DB TIE | US$0,2140 | 4,92% | 42,59% | US$8.467.864 | US$73.884,28 | 39.561.827 TIE |
| 487 |  HyperStake HYP | US$0,007440 | 6,20% | 26,77% | US$8.449.750 | US$5.677,93 | 1.135.692.048 HYP |
| 488 |  Sumokoin SUMO | US$2,96 | 6,50% | 54,65% | US$8.362.421 | US$42.213,91 | 2.827.061 SUMO |
| 489 |  Payfair PFR | US$0,1099 | 1,05% | 39,53% | US$8.357.529 | US$18.277,26 | 76.070.288 PFR |
| 490 |  Eroscoin ERO | US$0,04463 | 3,83% | 12,48% | US$8.333.958 | US$101.523 | 186.744.000 ERO |
| 491 |  Riecoin RIC | US$0,1967 | 22,37% | 45,26% | US$8.164.169 | US$128.145 | 41.500.925 RIC |
| 492 |  Bitcloud BTDX | US$0,4343 | 26,56% | 39,82% | US$8.126.339 | US$14.304,89 | 18.712.474 BTDX |
| 493 |  MyWish WISH | US$0,4293 | -0,17% | 47,03% | US$8.080.984 | US$45.200,21 | 18.825.062 WISH |
| 494 |  VeriumReserve VRM | US$5,40 | 4,10% | 35,24% | US$8.058.031 | US$72.885,61 | 1.493.327 VRM |
| 495 |  KiloCoin KLC | US$0,04063 | 124,08% | 184,56% | US$7.975.132 | US$4.026,85 | 196.297.971 KLC |
| 496 |  Qwark QWARK | US$0,1554 | 10,27% | 33,58% | US$7.864.017 | US$25.717,54 | 50.592.929 QWARK |
| 497 |  Hat.Exchange HAT | US$5,27 | -18,48% | -17,01% | US$7.746.485 | US$154.536 | 1.470.254 HAT |
| 498 |  FedoraCoin TIPS | US$0,00001735 | -24,53% | 12,37% | US$7.688.852 | US$3.155,03 | 443.168.182.458 TIPS |
| 499 |  Sprouts SPRTS | US$0,000002741 | -15,49% | -1,29% | US$7.668.375 | US$43.213,79 | 2.797.170.033.758 SPRTS |
| 500 |  Synergy SNRG | US$2,24 | 13,59% | 63,77% | US$7.654.148 | US$29.364,21 | 3.416.093 SNRG |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.