Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Etheriya RIYA | US$1,34 | 1,57% | 19,69% | US$2.122.825 | US$714,97 | 1.581.531 RIYA |
| 652 |  Copico XCPO | US$0,1345 | 10,07% | 114,53% | US$2.118.586 | US$11.974,84 | 15.746.668 XCPO |
| 653 |  PopularCoin POP | US$0,0006200 | 25,37% | 46,39% | US$2.116.950 | US$4.565,69 | 3.414.290.792 POP |
| 654 |  Machinecoin MAC | US$0,1021 | 15,01% | 99,47% | US$2.086.852 | US$1.613,64 | 20.429.950 MAC |
| 655 |  ERC20 ERC20 | US$0,001315 | 26,58% | 1,55% | US$2.070.636 | US$352.134 | 1.574.741.156 ERC20 |
| 656 |  MAZA MAZA | US$0,001954 | 13,53% | 42,76% | US$2.062.043 | US$13.287,58 | 1.055.345.280 MAZA |
| 657 |  Linx LINX | US$0,1189 | 5,32% | 35,38% | US$2.048.747 | US$18.739,15 | 17.233.548 LINX |
| 658 |  InsaneCoin INSN | US$0,1100 | 17,60% | 32,86% | US$2.023.040 | US$42.258,64 | 18.391.903 INSN |
| 659 |  Elementrem ELE | US$0,07727 | 10,58% | 30,68% | US$2.007.855 | US$1.689,28 | 25.985.587 ELE |
| 660 |  Renos RNS | US$0,05994 | 25,93% | 32,97% | US$1.999.218 | US$1.296,86 | 33.356.077 RNS |
| 661 |  SkinCoin SKIN | US$0,02244 | 4,86% | 14,66% | US$1.979.087 | US$23.150,46 | 88.183.483 SKIN |
| 662 |  Growers International GRWI | US$1,66 | 16,40% | 46,65% | US$1.950.631 | US$13.661,80 | 1.175.512 GRWI |
| 663 |  WorldCoin WDC | US$0,01635 | 11,91% | 21,74% | US$1.927.806 | US$615,38 | 117.914.365 WDC |
| 664 |  HomeBlockCoin HBC | US$0,3856 | -8,00% | -59,61% | US$1.927.775 | US$263.664 | 5.000.000 HBC |
| 665 |  CarTaxi Token CTX | US$0,03153 | 10,05% | 66,63% | US$1.910.718 | US$4.905,56 | 60.594.811 CTX |
| 666 |  LeafCoin LEAF | US$0,00008881 | 0,00% | 0,00% | US$1.872.221 | US$594,04 | 21.080.296.750 LEAF |
| 667 |  Qbic QBIC | US$9,05 | 11,20% | 9,11% | US$1.870.426 | US$125.450 | 206.730 QBIC |
| 668 |  Jetcoin JET | US$0,2733 | -3,73% | 65,08% | US$1.864.715 | US$18.346,91 | 6.823.721 JET |
| 669 |  Bitcoin Scrypt BTCS | US$0,1107 | 29,05% | 53,34% | US$1.844.891 | US$4.116,58 | 16.671.400 BTCS |
| 670 |  Skeincoin SKC | US$0,1387 | 0,33% | 45,58% | US$1.841.522 | US$9.055,43 | 13.274.415 SKC |
| 671 |  Kubera Coin KBR | US$0,01605 | 1,14% | 27,73% | US$1.836.038 | US$94.589,58 | 114.423.294 KBR |
| 672 |  FujiCoin FJC | US$0,001382 | 7,99% | 19,38% | US$1.805.459 | US$7.168,54 | 1.306.330.735 FJC |
| 673 |  Bata BTA | US$0,3581 | 11,42% | 11,85% | US$1.790.233 | US$4.281,17 | 4.998.885 BTA |
| 674 |  Dinastycoin DCY | US$0,001195 | -9,29% | 5,77% | US$1.778.894 | US$7.707,97 | 1.488.288.621 DCY |
| 675 |  FuckToken FUCK | US$0,03460 | 16,68% | 7,25% | US$1.778.342 | US$30.871,27 | 51.392.877 FUCK |
| 676 |  Miners' Reward Token MRT | US$0,1778 | 8,26% | 87,25% | US$1.777.713 | US$33.690,61 | 10.000.000 MRT |
| 677 |  EthBet EBET | US$0,2076 | 3,62% | 8,55% | US$1.765.266 | US$1.207,90 | 8.502.500 EBET |
| 678 |  Moin MOIN | US$0,2338 | -11,79% | -8,71% | US$1.734.834 | US$10.661,71 | 7.420.196 MOIN |
| 679 |  Ethereum Cash ECASH | US$0,1230 | 2,56% | 42,64% | US$1.734.400 | US$6.638,15 | 14.100.000 ECASH |
| 680 |  FlutterCoin FLT | US$0,003908 | -0,43% | 6,22% | US$1.705.565 | US$1.749,04 | 436.450.711 FLT |
| 681 |  Bytecent BYC | US$0,8522 | 3,94% | 33,16% | US$1.699.691 | US$42.813,13 | 1.994.548 BYC |
| 682 |  NetCoin NET | US$0,002132 | -8,55% | 40,61% | US$1.677.785 | US$1.362,69 | 787.126.712 NET |
| 683 |  PiplCoin PIPL | US$0,02002 | 15,20% | 19,41% | US$1.670.538 | US$998,24 | 83.444.258 PIPL |
| 684 |  Centurion CNT | US$0,02209 | 62,26% | -5,83% | US$1.631.894 | US$3.752,88 | 73.877.869 CNT |
| 685 |  More Coin MORE | US$0,7974 | 6,45% | 32,41% | US$1.594.732 | US$17.291,40 | 2.000.000 MORE |
| 686 |  Influxcoin INFX | US$0,9266 | 2,64% | 50,81% | US$1.550.610 | US$16.291,28 | 1.673.383 INFX |
| 687 |  Bitradio BRO | US$0,2487 | 7,34% | 28,22% | US$1.520.515 | US$8.560,86 | 6.113.973 BRO |
| 688 |  Cryptonite XCN | US$0,003819 | 11,12% | 20,81% | US$1.497.095 | US$2.659,07 | 392.013.052 XCN |
| 689 |  Zetacoin ZET | US$0,008687 | 8,32% | 34,07% | US$1.455.485 | US$2.734,09 | 167.546.997 ZET |
| 690 |  iTicoin ITI | US$45,30 | 40,19% | 109,40% | US$1.449.465 | US$7.418,48 | 32.000 ITI |
| 691 |  ACE (TokenStars) ACE | US$0,3742 | 2,18% | 14,16% | US$1.433.977 | US$250.642 | 3.832.073 ACE |
| 692 |  Royal Kingdom Coin RKC | US$0,5268 | -9,48% | 6,68% | US$1.422.321 | US$63.506,59 | 2.700.000 RKC |
| 693 |  Zennies ZENI | US$0,001418 | 1,64% | 13,80% | US$1.419.514 | US$5.603,94 | 1.000.812.836 ZENI |
| 694 |  Suretly SUR | US$6,39 | -6,07% | 52,32% | US$1.415.380 | US$364.220 | 221.469 SUR |
| 695 |  SmartCoin SMC | US$0,05892 | 8,79% | 17,34% | US$1.409.652 | US$1.120,20 | 23.925.163 SMC |
| 696 |  LanaCoin LANA | US$0,001599 | -5,88% | 11,49% | US$1.392.677 | US$9.877,53 | 871.158.841 LANA |
| 697 |  Soma SCT | US$0,3442 | -4,98% | 33,61% | US$1.387.258 | US$4.759,32 | 4.029.888 SCT |
| 698 |  Aricoin ARI | US$0,007016 | 0,98% | 118,11% | US$1.382.325 | US$9.281,46 | 197.016.494 ARI |
| 699 |  Ethereum Gold ETG | US$0,1144 | 5,54% | 30,76% | US$1.372.781 | US$9.308,10 | 12.000.000 ETG |
| 700 |  Halcyon HAL | US$0,2481 | 21,77% | 63,78% | US$1.370.516 | US$11.818,56 | 5.525.004 HAL |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.