Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GravityCoin GXX | US$0,3410 | 23,74% | 103,45% | US$519.596 | US$2.535,99 | 1.523.577 GXX |
| 802 |  Motocoin MOTO | US$0,02756 | 1,55% | -19,12% | US$517.774 | US$847,24 | 18.788.891 MOTO |
| 803 |  VoteCoin VOT | US$0,03115 | 6,75% | 155,86% | US$513.118 | US$3.595,78 | 16.474.625 VOT |
| 804 |  Evil Coin EVIL | US$0,02392 | 10,54% | 38,83% | US$502.838 | US$1.016,22 | 21.020.383 EVIL |
| 805 |  Mineum MNM | US$0,05273 | 11,65% | 22,88% | US$497.580 | US$1.546,61 | 9.436.367 MNM |
| 806 |  GoldReserve XGR | US$0,02886 | 17,23% | 63,01% | US$495.643 | US$1.470,92 | 17.171.382 XGR |
| 807 |  Sugar Exchange SGR | US$0,1388 | -3,61% | 0,96% | US$485.858 | US$8.202,76 | 3.500.000 SGR |
| 808 |  Madcoin MDC | US$0,2635 | -13,55% | -34,06% | US$479.441 | US$9.106,05 | 1.819.612 MDC |
| 809 |  BERNcash BERN | US$0,006544 | 28,02% | 49,94% | US$466.169 | US$1.524,71 | 71.234.301 BERN |
| 810 |  C-Bit XCT | US$0,002927 | -3,69% | 42,53% | US$461.377 | US$717,70 | 157.625.875 XCT |
| 811 |  Garlicoin GRLC | US$0,1950 | -18,19% | -25,53% | US$459.083 | US$13.478,03 | 2.354.585 GRLC |
| 812 |  Onix ONX | US$0,01637 | -0,77% | 21,44% | US$449.038 | US$623,85 | 27.432.814 ONX |
| 813 |  Prime-XI PXI | US$0,02325 | 2,08% | 58,61% | US$441.190 | US$847,34 | 18.972.515 PXI |
| 814 |  Pascal Lite PASL | US$0,08766 | 20,07% | 0,00% | US$440.233 | US$4.360,12 | 5.022.100 PASL |
| 815 |  Swing SWING | US$0,1465 | 14,55% | 33,69% | US$438.652 | US$608,34 | 2.993.811 SWING |
| 816 |  Rupaya RUPX | US$0,07072 | -14,31% | -2,13% | US$437.011 | US$11.347,74 | 6.179.166 RUPX |
| 817 |  ChessCoin CHESS | US$0,008071 | 24,75% | 56,32% | US$436.083 | US$3.433,78 | 54.032.769 CHESS |
| 818 |  AllSafe ASAFE | US$0,05260 | 0,41% | 10,38% | US$431.352 | US$646,85 | 8.200.310 ASAFE |
| 819 |  AquariusCoin ARCO | US$0,2688 | 8,60% | 75,49% | US$426.899 | US$640,41 | 1.587.914 ARCO |
| 820 |  RevolverCoin XRE | US$0,01856 | 7,19% | 13,80% | US$417.983 | US$624,99 | 22.518.118 XRE |
| 821 |  Coin2.1 C2 | US$0,005330 | 3,16% | 41,45% | US$417.080 | US$567,52 | 78.245.975 C2 |
| 822 |  Rubies RBIES | US$0,04003 | 6,22% | 51,21% | US$416.911 | US$1.046,72 | 10.415.252 RBIES |
| 823 |  PostCoin POST | US$0,02620 | 8,21% | 21,62% | US$415.727 | US$640,58 | 15.868.233 POST |
| 824 |  EOT EOT | US$0,02003 | 2,36% | 13,05% | US$413.394 | US$5.204,78 | 20.642.991 EOT |
| 825 |  Zlancer ZCG | US$0,2057 | 6,13% | 1,45% | US$413.049 | US$965,42 | 2.007.615 ZCG |
| 826 |  Grimcoin GRIM | US$0,006735 | 4,55% | -1,81% | US$412.746 | US$618,38 | 61.281.349 GRIM |
| 827 |  Bitgem BTG | US$6,83 | 7,69% | 30,43% | US$410.512 | US$1.552,87 | 60.097 BTG |
| 828 |  OctoCoin 888 | US$0,007815 | 11,50% | -18,13% | US$410.047 | US$4.041,82 | 52.468.174 888 |
| 829 |  Bolivarcoin BOLI | US$0,04489 | 7,85% | 12,85% | US$408.712 | US$1.526,25 | 9.104.400 BOLI |
| 830 |  CannaCoin CCN | US$0,08437 | 1,14% | 51,20% | US$396.649 | US$2.671,44 | 4.701.134 CCN |
| 831 |  TajCoin TAJ | US$0,04720 | 36,88% | 271,64% | US$388.344 | US$15.827,14 | 8.227.712 TAJ |
| 832 |  Bitcoin Fast BCF | US$0,06510 | -1,90% | 8,56% | US$375.698 | US$1.590,80 | 5.771.043 BCF |
| 833 |  Hellenic Coin HNC | US$0,005683 | 0,53% | -0,72% | US$370.773 | US$1.889,21 | 65.243.880 HNC |
| 834 |  Catcoin CAT | US$0,05888 | 22,43% | 48,75% | US$370.507 | US$825,21 | 6.292.200 CAT |
| 835 |  NevaCoin NEVA | US$0,1432 | 14,40% | 191,99% | US$367.227 | US$6.232,37 | 2.564.830 NEVA |
| 836 |  GlobalBoost-Y BSTY | US$0,02678 | 13,99% | 41,10% | US$366.764 | US$1.125,94 | 13.697.112 BSTY |
| 837 |  PoSToken POS | US$0,3887 | -17,50% | -11,68% | US$365.407 | US$703,68 | 940.099 POS |
| 838 |  Litecoin Plus LCP | US$0,3496 | 7,38% | 16,63% | US$353.620 | US$1.960,52 | 1.011.583 LCP |
| 839 |  SpaceCoin SPACE | US$0,01619 | -10,79% | 26,06% | US$349.377 | US$1.857,76 | 21.574.389 SPACE |
| 840 |  Eurocoin EUC | US$0,02803 | 28,53% | 63,36% | US$348.038 | US$1.726,29 | 12.416.554 EUC |
| 841 |  Quatloo QTL | US$0,04467 | 39,91% | 27,26% | US$344.828 | US$9.163,58 | 7.718.883 QTL |
| 842 |  LeaCoin LEA | US$0,001022 | 12,83% | 14,69% | US$341.760 | US$5.197,85 | 334.246.695 LEA |
| 843 |  BumbaCoin BUMBA | US$0,01480 | -7,17% | 45,67% | US$335.325 | US$749,89 | 22.660.888 BUMBA |
| 844 |  Nekonium NUKO | US$0,03641 | -11,58% | -49,68% | US$327.305 | US$1.115,74 | 8.988.522 NUKO |
| 845 |  SixEleven 611 | US$0,7369 | 10,81% | 32,43% | US$322.663 | US$738,47 | 437.852 611 |
| 846 |  Global Tour Coin GTC | US$0,01066 | 16,79% | 70,03% | US$318.530 | US$6.087,11 | 29.887.402 GTC |
| 847 |  Honey HONEY | US$0,7312 | 17,95% | 40,21% | US$311.778 | US$758,25 | 426.420 HONEY |
| 848 |  TagCoin TAG | US$0,04989 | 12,47% | 10,43% | US$311.537 | US$1.961,81 | 6.244.527 TAG |
| 849 |  Atomic Coin ATOM | US$0,02187 | -2,83% | -52,87% | US$305.432 | US$10.863,77 | 13.968.625 ATOM |
| 850 |  QuazarCoin QCN | US$0,04441 | 8,86% | 55,77% | US$301.046 | US$1.203,98 | 6.779.252 QCN |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.