Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ATLANT ATL | US$0,5781 | 15,48% | 37,85% | US$7.645.584 | US$62.062,88 | 13.225.026 ATL |
| 502 |  Sharechain SSS | US$0,003552 | 6,88% | 36,16% | US$7.616.503 | US$3.343,89 | 2.144.023.561 SSS |
| 503 |  Verify CRED | US$0,6199 | 10,62% | 12,60% | US$7.552.460 | US$1.030,54 | 12.182.533 CRED |
| 504 |  Hush HUSH | US$2,34 | 4,58% | 22,09% | US$7.515.754 | US$110.509 | 3.207.475 HUSH |
| 505 |  HEROcoin PLAY | US$0,06438 | 2,89% | 16,83% | US$7.460.002 | US$1.340,61 | 115.867.645 PLAY |
| 506 |  Atmos ATMOS | US$0,07416 | 2,16% | 25,12% | US$7.445.806 | US$4.654,68 | 100.402.553 ATMOS |
| 507 |  vTorrent VTR | US$0,6834 | 3,43% | 28,42% | US$7.391.872 | US$43.071,14 | 10.815.966 VTR |
| 508 |  Pesetacoin PTC | US$0,05479 | 10,10% | 33,65% | US$7.270.520 | US$91.466,04 | 132.699.734 PTC |
| 509 |  Dotcoin DOT | US$0,02575 | 3,81% | 40,64% | US$7.266.405 | US$166.124 | 282.154.500 DOT |
| 510 |  Bitcoin Plus XBC | US$69,16 | 7,00% | 46,55% | US$7.266.032 | US$28.561,36 | 105.067 XBC |
| 511 |  TrezarCoin TZC | US$0,07961 | 12,80% | 48,91% | US$7.250.873 | US$8.726,79 | 91.076.800 TZC |
| 512 |  Sociall SCL | US$0,4291 | 6,28% | 19,90% | US$7.171.402 | US$7.744,01 | 16.714.020 SCL |
| 513 |  CrowdCoin CRC | US$6,59 | 26,29% | -8,17% | US$7.152.901 | US$100.225 | 1.085.880 CRC |
| 514 |  Breakout Stake BRX | US$1,13 | 8,63% | 47,79% | US$7.107.260 | US$10.888,75 | 6.268.082 BRX |
| 515 |  Starta STA | US$1,35 | 3,95% | 22,43% | US$7.036.400 | US$11.506,30 | 5.200.017 STA |
| 516 |  GCN Coin GCN | US$0,00004636 | 31,33% | 39,39% | US$7.021.905 | US$4.338,52 | 151.464.035.000 GCN |
| 517 |  GoldCoin GLC | US$0,1702 | 15,62% | 43,60% | US$6.946.917 | US$31.509,99 | 40.827.320 GLC |
| 518 |  TransferCoin TX | US$1,09 | 7,77% | 27,20% | US$6.917.423 | US$327.171 | 6.330.123 TX |
| 519 |  BitBoost BBT | US$0,5338 | 61,54% | 68,20% | US$6.912.317 | US$606,06 | 12.949.969 BBT |
| 520 |  DigiPulse DGPT | US$4,92 | 3,26% | 38,16% | US$6.894.419 | US$16.029,37 | 1.402.641 DGPT |
| 521 |  Innova INN | US$3,75 | 9,76% | -2,63% | US$6.864.799 | US$109.095 | 1.829.407 INN |
| 522 |  CHIPS CHIPS | US$0,3300 | -12,89% | 44,16% | US$6.854.787 | US$1.120,59 | 20.769.687 CHIPS |
| 523 |  Everus EVR | US$0,2615 | -6,16% | 54,06% | US$6.783.392 | US$2.971,26 | 25.938.887 EVR |
| 524 |  Bitmark BTM | US$0,8296 | -1,98% | -3,24% | US$6.757.098 | US$23.718,37 | 8.145.285 BTM |
| 525 |  CannabisCoin CANN | US$0,08720 | 5,51% | 51,65% | US$6.734.368 | US$56.361,53 | 77.231.176 CANN |
| 526 |  HollyWoodCoin HWC | US$6,98 | 7,81% | 33,01% | US$6.641.101 | US$154.164 | 951.605 HWC |
| 527 |  Cryptopay CPAY | US$0,1038 | 9,98% | 27,10% | US$6.625.898 | US$4.622,65 | 63.828.000 CPAY |
| 528 |  Bitzeny ZNY | US$0,08702 | 4,67% | 42,35% | US$6.579.666 | US$35.758,27 | 75.614.500 ZNY |
| 529 |  Wild Crypto WILD | US$0,2636 | 21,31% | -11,64% | US$6.424.828 | US$11.738,76 | 24.373.456 WILD |
| 530 |  Kore KORE | US$3,16 | 5,72% | 30,48% | US$6.396.907 | US$68.583,56 | 2.022.465 KORE |
| 531 |  DAO.Casino BET | US$0,03806 | 6,54% | 9,21% | US$6.366.857 | US$686,33 | 167.270.821 BET |
| 532 |  BUZZCoin BUZZ | US$0,0003553 | 13,96% | 13,50% | US$6.320.410 | US$38.121,48 | 17.790.794.375 BUZZ |
| 533 |  Zeitcoin ZEIT | US$0,0001709 | 5,87% | 74,23% | US$6.317.321 | US$4.316,00 | 36.971.182.598 ZEIT |
| 534 |  BunnyCoin BUN | US$0,00006135 | 53,33% | 7,90% | US$6.296.352 | US$1.088,00 | 102.633.361.686 BUN |
| 535 |  Breakout BRK | US$0,3467 | 4,76% | 31,63% | US$6.289.494 | US$14.629,94 | 18.142.083 BRK |
| 536 |  Internxt INXT | US$9,92 | 1,63% | 27,88% | US$6.246.861 | US$55.909,54 | 629.610 INXT |
| 537 |  Yocoin YOC | US$0,04569 | 32,70% | 77,99% | US$6.237.659 | US$173.377 | 136.535.766 YOC |
| 538 |  Opus OPT | US$0,04441 | -7,75% | 63,71% | US$6.220.544 | US$3.920,30 | 140.080.549 OPT |
| 539 |  Creditbit CRB | US$0,3748 | 5,01% | 22,99% | US$6.207.365 | US$119.826 | 16.559.751 CRB |
| 540 |  2GIVE 2GIVE | US$0,01190 | 14,42% | 58,71% | US$6.179.969 | US$11.950,92 | 519.365.621 2GIVE |
| 541 |  TrueFlip TFL | US$0,9873 | 7,11% | 22,66% | US$6.167.985 | US$13.937,98 | 6.247.267 TFL |
| 542 |  Bela BELA | US$0,1521 | 8,50% | 21,04% | US$6.084.284 | US$38.942,48 | 39.989.925 BELA |
| 543 |  Social Send SEND | US$0,1895 | 9,26% | 28,23% | US$6.066.738 | US$18.765,86 | 32.009.607 SEND |
| 544 |  AudioCoin ADC | US$0,007113 | 7,58% | 25,44% | US$6.061.184 | US$3.179,60 | 852.185.452 ADC |
| 545 |  vSlice VSL | US$0,1815 | 35,90% | 97,17% | US$6.061.037 | US$9.959,51 | 33.390.496 VSL |
| 546 |  Adshares ADS | US$0,3122 | 6,91% | -13,87% | US$6.049.779 | US$43.961,77 | 19.379.103 ADS |
| 547 |  ExclusiveCoin EXCL | US$1,35 | 13,07% | 53,08% | US$6.028.955 | US$2.025.833 | 4.454.981 EXCL |
| 548 |  XGOX XGOX | US$0,004314 | 12,64% | 29,07% | US$6.002.669 | US$5.163,73 | 1.391.361.433 XGOX |
| 549 |  Blockpool BPL | US$0,2681 | 8,88% | 25,67% | US$5.977.636 | US$1.724,24 | 22.293.890 BPL |
| 550 |  Blitzcash BLITZ | US$1,44 | 1,94% | 19,06% | US$5.956.458 | US$37.861,38 | 4.126.426 BLITZ |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.