Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$3,67 | 16,33% | 64,53% | US$38.580.568 | US$416.489 | 10.500.000 NET |
| 252 |  Namecoin NMC | US$2,60 | 10,75% | 26,56% | US$38.327.206 | US$229.218 | 14.736.400 NMC |
| 253 |  Delphy DPY | US$1,26 | 2,86% | -6,82% | US$38.086.655 | US$2.205.470 | 30.333.339 DPY |
| 254 |  Feathercoin FTC | US$0,1987 | 5,54% | 62,98% | US$38.057.012 | US$90.631,13 | 191.511.240 FTC |
| 255 |  Humaniq HMQ | US$0,2324 | 17,53% | 71,77% | US$37.854.071 | US$5.497.324 | 162.862.944 HMQ |
| 256 |  YOYOW YOYOW | US$0,1556 | 5,43% | 34,28% | US$36.021.842 | US$1.628.869 | 231.436.247 YOYOW |
| 257 |  BitDegree BDG | US$0,1036 | -5,51% | 2,99% | US$35.855.019 | US$143.624 | 346.139.198 BDG |
| 258 |  Diamond DMD | US$13,30 | 6,60% | 28,76% | US$35.181.326 | US$20.622,35 | 2.645.749 DMD |
| 259 |  Mooncoin MOON | US$0,0001573 | 9,87% | 49,50% | US$35.162.771 | US$39.512,72 | 223.527.942.805 MOON |
| 260 |  bitCNY BITCNY | US$0,1642 | -0,53% | -5,94% | US$35.126.884 | US$44.277.380 | 213.956.000 BITCNY |
| 261 |  Spectrecoin XSPEC | US$1,68 | 3,82% | 25,66% | US$34.977.771 | US$85.899,16 | 20.785.264 XSPEC |
| 262 |  PotCoin POT | US$0,1581 | 7,15% | 36,93% | US$34.676.575 | US$184.647 | 219.377.783 POT |
| 263 |  Cofound.it CFI | US$0,1063 | 4,80% | 33,92% | US$34.533.273 | US$305.357 | 325.000.000 CFI |
| 264 |  Monetha MTH | US$0,1586 | 13,44% | 43,33% | US$34.403.346 | US$1.541.566 | 216.973.356 MTH |
| 265 |  WhiteCoin XWC | US$0,1371 | 3,10% | 55,75% | US$34.110.016 | US$73.281,81 | 248.713.281 XWC |
| 266 |  SwissBorg CHSB | US$0,05902 | -7,27% | -6,44% | US$33.985.215 | US$457.698 | 575.821.133 CHSB |
| 267 |  Pepe Cash PEPECASH | US$0,04826 | 3,98% | 15,61% | US$33.869.622 | US$260.808 | 701.884.009 PEPECASH |
| 268 |  Blockmason Credit Protocol BCPT | US$0,4861 | 8,69% | 25,10% | US$33.838.032 | US$584.149 | 69.617.174 BCPT |
| 269 |  SwftCoin SWFTC | US$0,01930 | 6,24% | 31,13% | US$33.775.314 | US$18.609.976 | 1.750.000.000 SWFTC |
| 270 |  WeTrust TRST | US$0,3647 | 6,43% | 49,14% | US$33.610.265 | US$244.570 | 92.147.500 TRST |
| 271 |  RevolutionVR RVR | US$0,1591 | 4,82% | 40,74% | US$33.411.976 | US$1.708.190 | 210.000.000 RVR |
| 272 |  SIBCoin SIB | US$2,01 | 4,18% | 37,96% | US$32.936.663 | US$104.786 | 16.346.028 SIB |
| 273 |  VouchForMe IPL | US$0,1638 | 8,52% | 12,89% | US$32.921.045 | US$58.298,92 | 201.000.000 IPL |
| 274 |  Lamden TAU | US$0,2301 | 11,84% | 43,62% | US$32.719.504 | US$186.833 | 142.215.728 TAU |
| 275 |  Blocktix TIX | US$0,8155 | 6,72% | 31,39% | US$32.620.888 | US$2.438.989 | 40.000.000 TIX |
| 276 |  Flash FLASH | US$0,03616 | 11,23% | 31,27% | US$32.540.677 | US$38.887,79 | 900.000.000 FLASH |
| 277 |  Worldcore WRC | US$0,1792 | 16,27% | 40,64% | US$31.384.762 | US$1.907.152 | 175.109.299 WRC |
| 278 |  ColossusXT COLX | US$0,002904 | 27,37% | 37,21% | US$31.145.948 | US$61.999,87 | 10.724.738.924 COLX |
| 279 |  Bloom BLT | US$0,7776 | 1,30% | 23,50% | US$30.703.294 | US$841.389 | 39.483.258 BLT |
| 280 |  Unobtanium UNO | US$152,83 | 2,36% | 22,50% | US$30.292.182 | US$49.134,20 | 198.208 UNO |
| 281 |  Zeusshield ZSC | US$0,02607 | 0,21% | 19,54% | US$30.068.313 | US$842.676 | 1.153.170.765 ZSC |
| 282 |  LATOKEN LA | US$0,3823 | 12,96% | 21,95% | US$29.760.107 | US$6.947.985 | 77.839.404 LA |
| 283 |  Maecenas ART | US$0,9858 | 9,74% | 57,05% | US$29.723.022 | US$2.209,87 | 30.150.150 ART |
| 284 |  Selfkey KEY | US$0,01572 | 7,06% | 6,17% | US$29.509.610 | US$649.247 | 1.877.455.408 KEY |
| 285 |  Trade Token TIO | US$0,3496 | 3,56% | 14,87% | US$29.463.894 | US$304.911 | 84.285.536 TIO |
| 286 |  PoSW Coin POSW | US$0,6664 | 5,96% | 87,45% | US$29.388.845 | US$111.865 | 44.100.000 POSW |
| 287 |  Rivetz RVT | US$1,12 | 84,47% | 142,03% | US$29.317.254 | US$262.521 | 26.244.468 RVT |
| 288 |  HyperSpace AMP | US$0,3560 | 5,20% | 46,30% | US$29.281.109 | US$989.574 | 82.256.324 AMP |
| 289 |  NVO NVST | US$1,95 | 22,85% | 178,55% | US$29.250.292 | US$7.374,04 | 15.000.000 NVST |
| 290 |  SunContract SNC | US$0,2540 | 3,13% | 20,38% | US$29.047.802 | US$4.434.190 | 114.378.947 SNC |
| 291 |  BitClave CAT | US$0,05782 | 10,70% | 25,34% | US$28.989.436 | US$695.775 | 501.394.406 CAT |
| 292 |  Everex EVX | US$1,75 | 4,42% | 14,52% | US$28.914.553 | US$2.643.109 | 16.500.000 EVX |
| 293 |  IXT IXT | US$0,7986 | 2,47% | 10,64% | US$28.574.627 | US$565.890 | 35.778.844 IXT |
| 294 |  VeriCoin VRC | US$0,9266 | 9,52% | 43,92% | US$28.537.339 | US$755.224 | 30.796.291 VRC |
| 295 |  Numeraire NMR | US$21,98 | 16,88% | 66,40% | US$28.412.508 | US$1.239.573 | 1.292.802 NMR |
| 296 |  Pascal PASC | US$1,59 | 9,11% | 22,40% | US$28.321.544 | US$65.492,13 | 17.814.900 PASC |
| 297 |  E-coin ECN | US$80,40 | 275,32% | 841,90% | US$28.167.753 | US$163.301 | 350.363 ECN |
| 298 |  Karma KRM | US$0,02769 | -1,37% | 27,63% | US$27.843.672 | US$63.787,82 | 1.005.414.013 KRM |
| 299 |  BitConnect BCC | US$3,01 | 31,89% | -29,31% | US$27.717.149 | US$198.019 | 9.223.360 BCC |
| 300 |  Phore PHR | US$3,26 | 8,34% | 68,71% | US$27.436.970 | US$98.007,29 | 8.421.583 PHR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.