Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neblio NEBL | US$13,59 | 22,30% | 58,24% | US$174.122.457 | US$2.909.727 | 12.811.219 NEBL |
| 102 |  Chainlink LINK | US$0,4903 | 15,68% | 49,47% | US$171.598.564 | US$7.646.364 | 350.000.000 LINK |
| 103 |  Substratum SUB | US$0,7351 | 14,15% | 63,61% | US$166.199.076 | US$3.187.647 | 226.091.449 SUB |
| 104 |  WAX WAXP | US$0,3365 | 6,15% | 38,01% | US$165.903.554 | US$3.360.600 | 492.954.537 WAXP |
| 105 |  Nexus NXS | US$2,93 | 5,26% | 20,33% | US$162.805.777 | US$964.369 | 55.519.477 NXS |
| 106 |  Gnosis GNO | US$147,11 | 7,04% | 34,76% | US$162.498.646 | US$361.071 | 1.104.590 GNO |
| 107 |  Iconomi ICN | US$1,62 | 4,06% | 28,98% | US$161.678.770 | US$1.060.619 | 99.735.687 ICN |
| 108 |  Blocknet BLOCK | US$32,03 | 19,44% | 41,57% | US$160.560.195 | US$946.454 | 5.012.072 BLOCK |
| 109 |  Civic CVC | US$0,4497 | 7,79% | 60,83% | US$154.126.830 | US$4.905.565 | 342.699.966 CVC |
| 110 |  GameCredits GAME | US$2,39 | 7,60% | 22,45% | US$153.906.346 | US$1.022.068 | 64.355.352 GAME |
| 111 |  DigitalNote XDN | US$0,02192 | 7,96% | 70,12% | US$151.175.692 | US$4.291.399 | 6.895.608.690 XDN |
| 112 |  Po.et POE | US$0,06764 | 9,87% | 60,39% | US$149.938.327 | US$20.048.028 | 2.216.707.776 POE |
| 113 |  Red Pulse Phoenix PHX | US$0,2711 | 50,88% | 183,37% | US$147.305.284 | US$41.695.764 | 543.348.500 PHX |
| 114 |  Vertcoin VTC | US$3,29 | 5,97% | 48,17% | US$141.044.842 | US$1.853.080 | 42.903.400 VTC |
| 115 |  High Performance Blockchain HPB | US$6,34 | 8,24% | 27,01% | US$140.908.239 | US$3.683.667 | 22.216.600 HPB |
| 116 |  BitcoinDark BTCD | US$108,55 | 9,58% | 43,90% | US$139.903.251 | US$43.743,45 | 1.288.862 BTCD |
| 117 |  Raiden Network Token RDN | US$2,78 | 8,01% | 24,41% | US$139.263.569 | US$2.818.198 | 50.148.936 RDN |
| 118 |  Storj STORJ | US$1,03 | 7,48% | 42,32% | US$137.170.265 | US$5.997.726 | 133.425.493 STORJ |
| 119 |  Skycoin SKY | US$17,78 | 0,85% | 37,50% | US$132.402.336 | US$764.659 | 7.448.626 SKY |
| 120 |  Decentraland MANA | US$0,1249 | 3,92% | 78,42% | US$131.303.602 | US$10.107.038 | 1.051.043.445 MANA |
| 121 |  SuperNET UNITY | US$159,34 | 7,15% | 107,21% | US$130.034.185 | US$4.260,90 | 816.061 UNITY |
| 122 |  Aragon ANT | US$4,67 | 10,94% | 25,01% | US$124.521.522 | US$381.422 | 26.680.106 ANT |
| 123 |  Horizen ZEN | US$38,29 | 9,97% | 34,40% | US$122.724.647 | US$847.264 | 3.204.738 ZEN |
| 124 |  DEW DEW | US$1,19 | 3,98% | 21,28% | US$122.399.866 | US$268.044 | 103.244.553 DEW |
| 125 |  Time New Bank TNB | US$0,07405 | 5,41% | 38,51% | US$120.825.332 | US$14.474.158 | 1.631.622.325 TNB |
| 126 |  PayPie PPP | US$1,46 | -7,85% | 20,80% | US$120.165.080 | US$324.344 | 82.500.000 PPP |
| 127 |  MediBloc MED | US$0,04048 | 5,39% | 30,94% | US$120.081.635 | US$1.396.975 | 2.966.384.100 MED |
| 128 |  Dynamic Trading Rights DTR | US$0,09972 | 0,21% | 35,58% | US$118.303.498 | US$131.899 | 1.186.310.945 DTR |
| 129 |  NavCoin NAV | US$1,87 | 1,77% | 63,99% | US$116.524.288 | US$7.849.576 | 62.422.765 NAV |
| 130 |  iExec RLC RLC | US$1,41 | 7,71% | 34,84% | US$111.098.374 | US$1.195.514 | 79.070.793 RLC |
| 131 |  Enjin Coin ENJ | US$0,1468 | 5,38% | 42,34% | US$110.973.274 | US$1.040.772 | 756.192.535 ENJ |
| 132 |  HTMLCOIN HTML | US$0,001693 | 8,74% | 27,21% | US$110.587.960 | US$247.891 | 65.324.716.560 HTML |
| 133 |  Santiment Network Token SAN | US$1,75 | 7,45% | 52,40% | US$109.714.727 | US$1.923.929 | 62.660.371 SAN |
| 134 |  Achain ACT | US$0,3647 | -4,41% | 27,92% | US$109.403.390 | US$7.219.167 | 300.000.000 ACT |
| 135 |  Bluzelle BLZ | US$0,6484 | -0,29% | 0,00% | US$106.990.339 | US$14.608.810 | 165.000.000 BLZ |
| 136 |  SIRIN LABS Token SRN | US$1,08 | 6,83% | -4,58% | US$106.697.022 | US$17.051.568 | 98.939.459 SRN |
| 137 |  Ubiq UBQ | US$2,69 | 3,99% | 25,80% | US$106.520.879 | US$351.878 | 39.594.242 UBQ |
| 138 |  Storm STORM | US$0,03854 | -2,36% | 22,84% | US$105.405.349 | US$1.465.686 | 2.734.798.357 STORM |
| 139 |  BLOCKv VEE | US$0,06976 | 5,01% | 25,68% | US$104.283.915 | US$461.465 | 1.494.971.209 VEE |
| 140 |  MCO MCO | US$7,81 | 4,58% | 32,21% | US$103.109.119 | US$3.790.681 | 13.195.542 MCO |
| 141 |  DeepBrain Chain DBC | US$0,1118 | 30,56% | 73,75% | US$100.628.657 | US$4.621.785 | 900.000.000 DBC |
| 142 |  Agoras Tokens AGRS | US$2,39 | 6,08% | 26,63% | US$100.390.178 | US$261.462 | 42.000.000 AGRS |
| 143 |  Ink INK | US$0,2144 | 1,65% | 26,81% | US$99.442.332 | US$66.077.252 | 463.910.527 INK |
| 144 |  NULS NULS | US$2,44 | 3,14% | 20,32% | US$97.695.084 | US$4.310.042 | 40.000.000 NULS |
| 145 |  Ripio Credit Network RCN | US$0,1929 | 9,90% | 45,85% | US$94.620.398 | US$5.480.560 | 490.533.009 RCN |
| 146 |  CRYPTO20 C20 | US$2,37 | 3,36% | 31,63% | US$93.212.352 | US$3.322.486 | 39.335.007 C20 |
| 147 |  IoT Chain ITC | US$2,40 | 6,53% | 19,29% | US$92.133.044 | US$12.517.554 | 38.327.425 ITC |
| 148 |  XTRABYTES XBY | US$0,2126 | 10,86% | 42,43% | US$91.398.217 | US$265.536 | 430.000.000 XBY |
| 149 |  Bibox Token BIX | US$0,8628 | -1,73% | 33,45% | US$90.923.003 | US$27.030.464 | 105.378.066 BIX |
| 150 |  BridgeCoin BCO | US$3,36 | 2,33% | 14,60% | US$90.826.966 | US$27.661,89 | 27.000.000 BCO |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.