Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HTML5COIN HTML5 | US$0,001155 | -14,55% | -19,26% | - | US$12.918,38 | - |
| 1402 |  Lazaruscoin LAZ | US$0,001066 | -0,07% | 0,00% | - | US$38,32 | - |
| 1403 |  RHFCoin RHFC | US$0,001066 | 85,51% | 0,00% | - | US$179,23 | - |
| 1404 |  FutCoin FUTC | US$0,0009770 | -0,80% | 10,86% | - | US$46,32 | - |
| 1405 |  Avoncoin ACN | US$0,0009770 | -0,77% | 88,01% | - | US$123,49 | - |
| 1406 |  Bastonet BSN | US$0,0009770 | -14,94% | -6,28% | - | US$27,00 | - |
| 1407 |  OX Fina OX | US$0,0009617 | 5,70% | 35,96% | - | US$4.969,64 | - |
| 1408 |  GrandCoin GDC | US$0,0008881 | 10,91% | 0,00% | - | US$249.503 | - |
| 1409 |  Dutch Coin DUTCH | US$0,0008881 | -1,59% | 33,68% | - | US$835,49 | - |
| 1410 |  TodayCoin TODAY | US$0,0007993 | 21,74% | 46,73% | - | US$22,02 | - |
| 1411 |  India Coin INDIA | US$0,0007993 | -1,85% | 8,43% | - | US$260,14 | - |
| 1412 |  UniversalRoyalCoin UNRC | US$0,0006293 | 19,49% | -57,08% | - | US$7.900,37 | - |
| 1413 |  The Vegan Initiative XVE | US$0,0006217 | -1,26% | 1,44% | - | US$11,21 | - |
| 1414 |  Cheapcoin CHEAP | US$0,0006217 | -5,30% | 14,12% | - | US$125,91 | - |
| 1415 |  Birds BIRDS | US$0,0006217 | 40,14% | 70,98% | - | US$2.895,30 | - |
| 1416 |  Runners RUNNERS | US$0,0006217 | 19,48% | 52,16% | - | US$2.658,12 | - |
| 1417 |  Aces ACES | US$0,0006113 | -37,89% | 10,71% | - | US$1.462,93 | - |
| 1418 |  Candy CANDY | US$0,0006056 | -8,71% | -26,12% | - | US$313.287 | - |
| 1419 |  High Gain HIGH | US$0,0005329 | -7,24% | 19,37% | - | US$311,57 | - |
| 1420 |  Moneta MONETA | US$0,0004441 | -9,79% | -6,84% | - | US$16,90 | - |
| 1421 |  UtaCoin UTA | US$0,0004441 | -9,79% | -6,84% | - | US$16,15 | - |
| 1422 |  TheCreed TCR | US$0,0004335 | -11,56% | 0,21% | - | US$2,60 | - |
| 1423 |  Tellurion TELL | US$0,0004076 | -55,69% | 7,17% | - | US$1.272,36 | - |
| 1424 |  Primulon PRIMU | US$0,0003615 | -11,87% | 18,74% | - | US$73,97 | - |
| 1425 |  Halloween Coin HALLO | US$0,0003556 | 7,12% | 9,38% | - | US$67,59 | - |
| 1426 |  FireFlyCoin FFC | US$0,0003553 | 8,26% | -13,03% | - | US$43,65 | - |
| 1427 |  LinkedCoin LKC | US$0,0003553 | 44,34% | 73,90% | - | US$1,08 | - |
| 1428 |  MobileCash MBL | US$0,0003553 | -27,83% | 115,53% | - | US$105,08 | - |
| 1429 |  NamoCoin NAMO | US$0,0002664 | 8,26% | -3,67% | - | US$2.047,92 | - |
| 1430 |  NumusCash NUMUS | US$0,0002664 | 8,21% | 29,24% | - | US$30,53 | - |
| 1431 |  X2 X2 | US$0,0002644 | -5,06% | 13,07% | - | US$4,86 | - |
| 1432 |  Infinitecoin IFC | US$0,0001862 | -21,84% | 41,21% | - | US$63.517,04 | - |
| 1433 |  Cashme CME | US$0,0001776 | 8,21% | 0,00% | - | US$24,70 | - |
| 1434 |  Golfcoin GOLF | US$0,0001776 | -2,40% | -2,54% | - | US$211,03 | - |
| 1435 |  MoneyCoin MONEY | US$0,0001776 | 8,26% | 30,42% | - | US$86,41 | - |
| 1436 |  T-coin TCOIN | US$0,0001776 | 11,70% | 32,91% | - | US$3.168,50 | - |
| 1437 |  PinkDog PDG | US$0,0001776 | 8,21% | -52,37% | - | US$75,28 | - |
| 1438 |  Antimatter ANTX | US$0,0001776 | 8,21% | 27,56% | - | US$983,35 | - |
| 1439 |  Royalties XRY | US$0,0001776 | 17,70% | 17,56% | - | US$4.202,84 | - |
| 1440 |  Monero Gold XMRG | US$0,0001776 | -14,26% | 0,00% | - | US$2.186,09 | - |
| 1441 |  PokeCoin POKE | US$0,0001757 | 42,95% | 0,00% | - | US$5,49 | - |
| 1442 |  CyberCoin CC | US$0,0001696 | -16,77% | 8,93% | - | US$0,9327 | - |
| 1443 |  UNCoin UNC | US$0,00008881 | 8,26% | 30,42% | - | US$367,22 | - |
| 1444 |  PayPeer PAYP | US$0,00008881 | 8,21% | 30,42% | - | US$175,09 | - |
| 1445 |  SafeCoin SFE | US$0,00008881 | -7,36% | -17,07% | - | US$3.641,18 | - |
| 1446 |  Happy Creator Coin HCC | US$0,00008881 | 8,21% | 30,42% | - | US$127,62 | - |
| 1447 |  Rcoin RCN | US$0,00008881 | 8,26% | 30,42% | - | US$63,20 | - |
| 1448 |  Yescoin YES | US$0,00008881 | 8,26% | 30,42% | - | US$3,55 | - |
| 1449 |  LePen LEPEN | US$0,00008881 | 0,00% | 30,42% | - | US$346,16 | - |
| 1450 |  Bitok BITOK | US$0,00008881 | -27,76% | -34,79% | - | US$247,93 | - |
Tabel di atas menampilkan halaman 29 dari total 30 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.