Data Historis Harga Kripto 12/02/2018
Daftar harga kripto yang direkam pada tanggal 12/02/2018, mencakup 1.463 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AlpaCoin APC | US$0,007194 | -1,51% | 22,24% | - | US$326,40 | - |
| 1352 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007105 | -0,35% | 113,05% | - | US$772,43 | - |
| 1353 |  Aseancoin ASN | US$0,007064 | -15,51% | 13,08% | - | US$0,9797 | - |
| 1354 |  Sharkcoin SAK | US$0,006475 | 18,04% | 50,66% | - | US$234,46 | - |
| 1355 |  MSD MSD | US$0,006306 | 5,71% | 47,53% | - | US$18.166,10 | - |
| 1356 |  Sakuracoin SKR | US$0,006128 | 17,52% | 51,33% | - | US$1.862,00 | - |
| 1357 |  Cyder CYDER | US$0,006039 | -1,49% | -24,09% | - | US$3.860,81 | - |
| 1358 |  NEO GOLD NEOG | US$0,006006 | 4,41% | -45,35% | - | US$4.171,93 | - |
| 1359 |  RichCoin RICHX | US$0,005939 | -1,15% | 28,20% | - | US$10,17 | - |
| 1360 |  Wi Coin WIC | US$0,005931 | -11,04% | 144,63% | - | US$24.639,72 | - |
| 1361 |  Cubits QBT | US$0,005862 | 14,12% | 57,19% | - | US$507,84 | - |
| 1362 |  BetaCoin BET | US$0,005773 | 6,62% | -1,10% | - | US$112,20 | - |
| 1363 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,005328 | 8,30% | 19,11% | - | US$4.694,90 | - |
| 1364 |  Show SHOW | US$0,005234 | 1,74% | 7,71% | - | US$1.457.327 | - |
| 1365 |  DIMCOIN DIM | US$0,005215 | -13,63% | -14,04% | - | US$70.460,52 | - |
| 1366 |  FAPcoin FAP | US$0,005077 | 27,78% | 55,35% | - | US$298,27 | - |
| 1367 |  DynamicCoin DMC | US$0,004903 | 4,18% | 81,64% | - | US$11.172,19 | - |
| 1368 |  UGAIN GAIN | US$0,004659 | -27,65% | -13,90% | - | US$126,07 | - |
| 1369 |  LightChain LIGHT | US$0,004501 | 9,44% | 69,08% | - | US$1.810.762 | - |
| 1370 |  Pirate Blocks SKULL | US$0,004268 | 28,22% | 25,57% | - | US$200,71 | - |
| 1371 |  LandCoin LDCN | US$0,004114 | 8,21% | 17,53% | - | US$269,41 | - |
| 1372 |  Equal EQL | US$0,004108 | 10,75% | 15,48% | - | US$8.040,97 | - |
| 1373 |  OFCOIN OF | US$0,003702 | 4,70% | 8,12% | - | US$68.923.312 | - |
| 1374 |  Bitair BTCA | US$0,003512 | -3,27% | 14,32% | - | US$14.596,82 | - |
| 1375 |  MMXVI MMXVI | US$0,003214 | -20,49% | -6,84% | - | US$22,67 | - |
| 1376 |  VPNCoin VASH | US$0,003197 | 5,33% | 12,57% | - | US$6.859,43 | - |
| 1377 |  GoldMaxCoin GMX | US$0,003197 | 53,38% | 109,89% | - | US$287,37 | - |
| 1378 |  TopCoin TOP | US$0,002753 | 11,82% | 45,83% | - | US$739,53 | - |
| 1379 |  MarxCoin MARX | US$0,002679 | 12,67% | 11,91% | - | US$2.073,24 | - |
| 1380 |  Opescoin OPES | US$0,002664 | -38,75% | 39,74% | - | US$97,49 | - |
| 1381 |  Wink WINK | US$0,002524 | 51,37% | 200,63% | - | US$359,72 | - |
| 1382 |  CoffeeCoin CFC | US$0,002487 | -0,07% | 0,00% | - | US$3.444,24 | - |
| 1383 |  Donationcoin DON | US$0,002309 | 2,34% | 69,60% | - | US$323,96 | - |
| 1384 |  BlazerCoin BLAZR | US$0,002224 | 51,00% | 43,27% | - | US$118,25 | - |
| 1385 |  Fonziecoin FONZ | US$0,002220 | 2,36% | 39,66% | - | US$1.492,36 | - |
| 1386 |  Digital Bullion Gold DBG | US$0,002132 | 3,93% | 0,00% | - | US$39,17 | - |
| 1387 |  Swisscoin SIC | US$0,002132 | 2,55% | 2,02% | - | US$27.649,70 | - |
| 1388 |  Animecoin ANI | US$0,002043 | 23,28% | 38,21% | - | US$1.947,83 | - |
| 1389 |  UR UR | US$0,002043 | -7,82% | 18,52% | - | US$360,98 | - |
| 1390 |  Dubstep DUB | US$0,001954 | 8,26% | 24,79% | - | US$2,57 | - |
| 1391 |  PrismChain PRM | US$0,001749 | 6,13% | 39,84% | - | US$262,41 | - |
| 1392 |  CasinoCoin CSC | US$0,001687 | 8,21% | 49,49% | - | US$1.251,40 | - |
| 1393 |  Regacoin REGA | US$0,001687 | 8,21% | -24,95% | - | US$81,45 | - |
| 1394 |  Cycling Coin CYC | US$0,001599 | 8,26% | 56,51% | - | US$1,87 | - |
| 1395 |  Bitbase BTBc | US$0,001599 | -9,34% | 23,49% | - | US$138,47 | - |
| 1396 |  Operand OP | US$0,001510 | 8,26% | -14,72% | - | US$0,06581 | - |
| 1397 |  SportsCoin SPORT | US$0,001510 | 8,26% | 10,86% | - | US$241,74 | - |
| 1398 |  Huncoin HNC | US$0,001510 | -12,38% | 52,96% | - | US$40,16 | - |
| 1399 |  DarkLisk DISK | US$0,001332 | -14,54% | -14,94% | - | US$17,54 | - |
| 1400 |  Safe Trade Coin XSTC | US$0,001243 | -7,35% | 8,90% | - | US$1.690,28 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.