Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CoExistCoin COXST | US$0,001345 | 21,13% | -66,68% | US$36.458 | US$0,1401 | 27.100.000 COXST |
| 1202 |  Zonecoin ZNE | US$0,01407 | 16,47% | 10,79% | US$36.337 | US$5,13 | 2.581.970 ZNE |
| 1203 |  JobsCoin JOBS | US$0,0003411 | 16,27% | -7,32% | US$36.166 | US$70,01 | 106.019.270 JOBS |
| 1204 |  PlayerCoin PEC | US$0,001023 | 3,47% | 1,92% | US$35.941 | US$4,12 | 35.120.000 PEC |
| 1205 |  Destiny DES | US$0,02200 | 5,93% | 0,85% | US$35.204 | US$5,26 | 1.600.000 DES |
| 1206 |  OsmiumCoin OS76 | US$0,03795 | 18,08% | -9,04% | US$33.928 | US$2,35 | 894.026 OS76 |
| 1207 |  CRTCoin CRT | US$0,4093 | 3,47% | -6,58% | US$32.449 | US$17,07 | 79.270 CRT |
| 1208 |  LetItRide LIR | US$0,0008528 | -20,39% | -28,14% | US$31.427 | US$95,52 | 36.850.788 LIR |
| 1209 |  Bitvolt VOLT | US$0,001791 | 8,64% | 12,91% | US$29.699 | US$63,99 | 16.583.014 VOLT |
| 1210 |  PLNcoin PLNC | US$0,001706 | -5,94% | -15,71% | US$29.148 | US$53,18 | 17.089.600 PLNC |
| 1211 |  Cthulhu Offerings OFF | US$0,01057 | -22,65% | -41,17% | US$27.741 | US$311,17 | 2.623.291 OFF |
| 1212 |  Credence Coin CRDNC | US$0,008030 | 1,62% | 24,29% | US$27.518 | US$48,76 | 3.427.006 CRDNC |
| 1213 |  Torcoin TOR | US$0,07888 | 3,69% | -37,69% | US$24.942 | US$7,62 | 316.179 TOR |
| 1214 |  Antilitecoin ALTC | US$0,0007675 | 0,00% | -13,08% | US$24.187 | US$1,27 | 31.512.613 ALTC |
| 1215 |  SydPak SDP | US$0,1448 | 14,23% | 7,31% | US$23.233 | US$35,11 | 160.443 SDP |
| 1216 |  Rawcoin XRC | US$0,03172 | 0,00% | -19,41% | US$22.362 | US$55,85 | 704.882 XRC |
| 1217 |  Xonecoin XOC | US$0,05253 | -3,83% | -33,38% | US$22.064 | US$241,43 | 420.000 XOC |
| 1218 |  iBank IBANK | US$0,004349 | 7,69% | 3,58% | US$19.686 | US$3,00 | 4.526.324 IBANK |
| 1219 |  Coimatic 3.0 CTIC3 | US$0,008443 | 7,63% | 15,63% | US$19.077 | US$72,25 | 2.259.512 CTIC3 |
| 1220 |  BioBar BIOB | US$0,01919 | 4,89% | -2,23% | US$16.996 | US$54,07 | 885.756 BIOB |
| 1221 |  Argus ARGUS | US$0,01367 | -10,42% | 1,49% | US$15.701 | US$353,03 | 1.148.324 ARGUS |
| 1222 |  P7Coin P7C | US$0,0004264 | 67,82% | 16,78% | US$15.018 | US$69,18 | 35.220.238 P7C |
| 1223 |  Elysium ELS | US$0,003497 | -12,99% | -10,92% | US$14.004 | US$41,89 | 4.005.012 ELS |
| 1224 |  SocialCoin SOCC | US$0,009807 | 26,61% | -13,54% | US$13.582 | US$155,08 | 1.384.879 SOCC |
| 1225 |  NodeCoin NODC | US$0,007590 | 13,71% | 22,42% | US$12.739 | US$39,75 | 1.678.439 NODC |
| 1226 |  Coupecoin COUPE | US$0,00005695 | 5,28% | 25,73% | US$12.431 | US$154,59 | 218.281.462 COUPE |
| 1227 |  FuturXe FXE | US$0,04499 | 43,28% | -4,04% | US$10.591 | US$401,37 | 235.421 FXE |
| 1228 |  CrevaCoin CREVA | US$0,0002709 | -12,99% | -29,84% | US$9.859 | US$151,34 | 36.390.750 CREVA |
| 1229 |  Ulatech ULA | US$0,04520 | 2,31% | -31,73% | US$9.636 | US$83,33 | 213.187 ULA |
| 1230 |  Magnum MGM | US$0,002241 | 14,49% | -3,61% | US$9.297 | US$3,42 | 4.147.921 MGM |
| 1231 |  Selfiecoin SLFI | US$0,00008528 | 3,47% | -6,58% | US$9.196 | US$0,8528 | 107.829.281 SLFI |
| 1232 |  Coimatic 2.0 CTIC2 | US$0,0006065 | 2,44% | -12,35% | US$8.208 | US$241,08 | 13.532.750 CTIC2 |
| 1233 |  Project-X NANOX | US$101.117 | 5,15% | -18,03% | US$7.914 | US$20,97 | 0 NANOX |
| 1234 |  GeyserCoin GSR | US$0,1451 | -7,48% | -12,39% | US$6.802 | US$36,53 | 46.864 GSR |
| 1235 |  Sojourn SOJ | US$0,01177 | -90,49% | -90,10% | US$5.712 | US$1,72 | 485.214 SOJ |
| 1236 |  CaliphCoin CALC | US$0,0007797 | 17,13% | -5,31% | US$5.186 | US$181,16 | 6.651.808 CALC |
| 1237 |  LevoPlus LVPS | US$0,002473 | 12,40% | -5,85% | US$5.077 | US$23,99 | 2.052.712 LVPS |
| 1238 |  Digital Credits DGCS | US$0,0005117 | 55,23% | 40,14% | US$2.981 | US$50,96 | 5.826.388 DGCS |
| 1239 |  Vault Coin VLTC | US$0,00008528 | -5,19% | -68,64% | US$2.591 | US$457,22 | 30.385.540 VLTC |
| 1240 |  Tristar Coin TSTR | US$0,0004264 | 0,24% | -18,39% | US$2.144 | US$108,63 | 5.027.857 TSTR |
| 1241 |  PizzaCoin PIZZA | US$0,001535 | 16,42% | -32,74% | US$2.115 | US$189,49 | 1.377.917 PIZZA |
| 1242 |  Ebittree Coin EBT | US$0,0009381 | 14,34% | 15,24% | US$1.186 | US$69,36 | 1.264.511 EBT |
| 1243 |  IDEX Membership IDXM | US$2.563,14 | 5,80% | -19,27% | - | US$5.941,61 | - |
| 1244 |  Internet of Things XOT | US$1.153,57 | -3,45% | -22,86% | - | US$2.151,08 | - |
| 1245 |  CryptopiaFeeShares CEFS | US$1.151,26 | 17,37% | -19,08% | - | US$27.186,23 | - |
| 1246 |  WETH WETH | US$556,13 | 5,96% | -21,71% | - | US$282.642 | - |
| 1247 |  Mixin XIN | US$452,86 | 30,37% | -5,44% | - | US$110.401 | - |
| 1248 |  Lightning Bitcoin LBTC | US$97,87 | 3,33% | -58,09% | - | US$1.498.145 | - |
| 1249 |  SuperNET UNITY | US$91,86 | 4,13% | -13,92% | - | US$3.371,32 | - |
| 1250 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$54,04 | 7,24% | -11,40% | - | US$2.143,07 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.