Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Freicoin FRC | US$0,007846 | 3,47% | -10,96% | US$239.161 | US$29,97 | 30.482.499 FRC |
| 1052 |  Atomic Coin ATOM | US$0,01593 | 0,18% | -7,06% | US$239.158 | US$312,32 | 15.011.108 ATOM |
| 1053 |  Shadow Token SHDW | US$0,03369 | 35,61% | 10,00% | US$235.851 | US$366,64 | 7.000.000 SHDW |
| 1054 |  GlobalCoin GLC | US$0,003582 | 4,69% | 5,50% | US$233.429 | US$242,33 | 65.171.010 GLC |
| 1055 |  Confido CFD | US$0,02585 | 12,38% | -27,59% | US$232.667 | US$148,10 | 9.000.000 CFD |
| 1056 |  Ammo Reloaded AMMO | US$0,002985 | 3,47% | -19,79% | US$232.154 | US$52,43 | 77.777.777 AMMO |
| 1057 |  GameUnits UNITS | US$0,06681 | 9,87% | -12,40% | US$232.023 | US$24,59 | 3.472.983 UNITS |
| 1058 |  Global Tour Coin GTC | US$0,007761 | 3,47% | -6,58% | US$231.943 | US$84,45 | 29.887.402 GTC |
| 1059 |  Sativacoin STV | US$0,03271 | 10,02% | 6,38% | US$231.935 | US$315,19 | 7.090.507 STV |
| 1060 |  BERNcash BERN | US$0,003172 | 0,22% | -36,14% | US$225.980 | US$178,42 | 71.234.301 BERN |
| 1061 |  Emerald Crypto EMD | US$0,01168 | -1,56% | 23,09% | US$223.355 | US$113,19 | 19.117.129 EMD |
| 1062 |  BriaCoin BRIA | US$0,3100 | -18,36% | -19,73% | US$222.079 | US$5,04 | 716.383 BRIA |
| 1063 |  Virtacoinplus XVP | US$0,01985 | -3,35% | -14,85% | US$216.892 | US$47,13 | 10.928.643 XVP |
| 1064 |  Swing SWING | US$0,06930 | 11,14% | -18,30% | US$215.177 | US$102,39 | 3.105.028 SWING |
| 1065 |  C-Bit XCT | US$0,001364 | 0,31% | -10,92% | US$215.080 | US$129,92 | 157.625.875 XCT |
| 1066 |  LiteBar LTB | US$0,2384 | -0,69% | -41,08% | US$214.742 | US$103,65 | 900.591 LTB |
| 1067 |  RevolverCoin XRE | US$0,009466 | 3,47% | -26,87% | US$214.106 | US$15,98 | 22.618.028 XRE |
| 1068 |  IrishCoin IRL | US$0,005970 | 1,73% | -19,55% | US$210.218 | US$440,49 | 35.214.449 IRL |
| 1069 |  AmsterdamCoin AMS | US$0,004179 | 1,40% | -18,42% | US$209.782 | US$37,26 | 50.201.886 AMS |
| 1070 |  Dollarcoin DLC | US$0,02277 | 3,47% | -7,27% | US$207.360 | US$83,16 | 9.106.714 DLC |
| 1071 |  Joincoin J | US$0,06729 | 105,75% | 84,34% | US$206.827 | US$22,34 | 3.073.815 J |
| 1072 |  LeaCoin LEA | US$0,0005974 | -6,07% | -14,77% | US$205.395 | US$432,34 | 343.791.095 LEA |
| 1073 |  Independent Money System IMS | US$0,03821 | 12,80% | -14,99% | US$205.125 | US$11,25 | 5.368.934 IMS |
| 1074 |  FUNCoin FUNC | US$0,03506 | -9,38% | -33,56% | US$205.075 | US$12,75 | 5.848.581 FUNC |
| 1075 |  EcoCoin ECO | US$0,1729 | -1,86% | -12,48% | US$199.992 | US$157,56 | 1.156.773 ECO |
| 1076 |  GlobalBoost-Y BSTY | US$0,01435 | 5,21% | -5,52% | US$199.991 | US$126,16 | 13.935.863 BSTY |
| 1077 |  SpaceCoin SPACE | US$0,008865 | -6,33% | -23,14% | US$194.688 | US$116,40 | 21.961.255 SPACE |
| 1078 |  Zurcoin ZUR | US$0,002217 | 11,57% | -6,58% | US$194.353 | US$5,92 | 87.653.034 ZUR |
| 1079 |  YENTEN YTN | US$0,04033 | -4,84% | -7,34% | US$193.063 | US$420,89 | 4.786.978 YTN |
| 1080 |  BoostCoin BOST | US$0,01580 | 10,94% | -42,08% | US$187.338 | US$0,9007 | 11.855.487 BOST |
| 1081 |  Prime-XI PXI | US$0,009443 | 14,01% | -26,41% | US$184.588 | US$426,20 | 19.548.180 PXI |
| 1082 |  BumbaCoin BUMBA | US$0,007996 | -13,19% | -6,33% | US$181.983 | US$12,45 | 22.758.102 BUMBA |
| 1083 |  OctoCoin 888 | US$0,003411 | 6,14% | -27,47% | US$181.441 | US$310,34 | 53.189.134 888 |
| 1084 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2642 | 3,49% | 19,26% | US$180.471 | US$96,00 | 683.082 XNG |
| 1085 |  Impact IMX | US$0,001620 | 3,47% | 6,44% | US$177.579 | US$21,97 | 109.593.651 IMX |
| 1086 |  BROTHER BRAT | US$0,001092 | 21,68% | -31,58% | US$174.768 | US$154,80 | 160.000.000 BRAT |
| 1087 |  Quatloo QTL | US$0,02243 | -5,33% | -15,57% | US$173.126 | US$44,93 | 7.718.883 QTL |
| 1088 |  RonPaulCoin RPC | US$0,1882 | 10,88% | -11,49% | US$171.680 | US$228,97 | 912.147 RPC |
| 1089 |  Darsek KED | US$0,009296 | -4,20% | -4,05% | US$171.605 | US$52,86 | 18.460.865 KED |
| 1090 |  SatoshiMadness MAD | US$0,00008528 | -38,05% | -53,29% | US$170.620 | US$106,42 | 2.000.683.485 MAD |
| 1091 |  Newbium NEWB | US$0,003411 | -38,82% | -54,13% | US$170.562 | US$9,74 | 50.000.000 NEWB |
| 1092 |  Catcoin CAT | US$0,02678 | 3,52% | -19,41% | US$169.509 | US$131,12 | 6.330.100 CAT |
| 1093 |  300 Token 300 | US$562,85 | -6,74% | -4,34% | US$168.856 | US$21,58 | 300 300 |
| 1094 |  Jin Coin JIN | US$0,01680 | 83,67% | 36,11% | US$167.340 | US$6,72 | 9.960.524 JIN |
| 1095 |  SecretCoin SCRT | US$0,03860 | 9,58% | -18,02% | US$163.244 | US$8,07 | 4.228.672 SCRT |
| 1096 |  Yacoin YAC | US$0,001335 | 11,41% | 0,79% | US$161.817 | US$1,07 | 121.215.454 YAC |
| 1097 |  SixEleven 611 | US$0,3523 | 5,28% | -20,15% | US$155.294 | US$168,55 | 440.772 611 |
| 1098 |  bitEUR BITEUR | US$1,44 | -2,72% | 1,17% | US$154.670 | US$404,60 | 107.706 BITEUR |
| 1099 |  AllSafe ASAFE | US$0,01799 | 0,02% | -26,56% | US$147.558 | US$82,24 | 8.200.310 ASAFE |
| 1100 |  Peerguess GUESS | US$0,01330 | -12,26% | -19,76% | US$147.344 | US$25,13 | 11.075.334 GUESS |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.