Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elastos ELA | US$39,66 | 11,80% | -17,11% | - | US$15.998.494 | - |
| 1252 |  Alphabit ABC | US$36,26 | -37,08% | -48,63% | - | US$4.912,58 | - |
| 1253 |  Bitcoin Private BTCP | US$34,21 | 9,68% | -49,24% | - | US$618.000 | - |
| 1254 |  Aidos Kuneen ADK | US$29,00 | 7,14% | -12,36% | - | US$220.744 | - |
| 1255 |  Bitcoin God GOD | US$20,64 | 36,49% | -17,34% | - | US$2.886,13 | - |
| 1256 |  TerraNova TER | US$19,93 | 80,20% | 21,97% | - | US$235.951 | - |
| 1257 |  United Bitcoin UBTC | US$16,31 | 14,68% | -40,77% | - | US$244.699 | - |
| 1258 |  Super Bitcoin SBTC | US$11,90 | -13,10% | 4,68% | - | US$209.030 | - |
| 1259 |  Octoin Coin OCC | US$11,52 | 6,40% | 78,41% | - | US$712.088 | - |
| 1260 |  MOAC MOAC | US$10,99 | 4,64% | -0,52% | - | US$178.994 | - |
| 1261 |  Compcoin CMP | US$10,57 | 11,31% | 18,20% | - | US$111,33 | - |
| 1262 |  RefToken REF | US$9,91 | -12,85% | -51,30% | - | US$1.564.257 | - |
| 1263 |  Fargocoin FRGC | US$8,75 | 4,93% | -2,63% | - | US$1.671.159 | - |
| 1264 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,91 | -4,80% | -32,84% | - | US$188.614 | - |
| 1265 |  ATMCoin ATMC | US$7,48 | 0,41% | 0,81% | - | US$41.160.120 | - |
| 1266 |  Bitcoin Atom BCA | US$6,59 | -55,58% | -59,61% | - | US$5.472,08 | - |
| 1267 |  Tezos XTZ | US$3,02 | 6,32% | -8,01% | - | US$700.166 | - |
| 1268 |  Bitcoin Diamond BCD | US$2,55 | 7,45% | -33,85% | - | US$3.167.181 | - |
| 1269 |  Numus NMS | US$2,36 | 3,59% | -6,77% | - | US$53.874,45 | - |
| 1270 |  STEX STEX | US$1,75 | 106,97% | 102,91% | - | US$6.202,38 | - |
| 1271 |  BigONE Token ONE | US$1,51 | 21,75% | -14,89% | - | US$79.303,33 | - |
| 1272 |  Huobi Token HT | US$1,49 | 7,66% | -9,63% | - | US$70.440.040 | - |
| 1273 |  SegWit2x B2X | US$1,37 | -15,03% | -43,07% | - | US$89.546,92 | - |
| 1274 |  Sand Coin SND | US$1,21 | 47,16% | -4,97% | - | US$863,90 | - |
| 1275 |  TeslaCoilCoin TESLA | US$1,12 | 0,00% | -6,68% | - | US$1.101,39 | - |
| 1276 |  WINCOIN WC | US$0,9762 | -5,05% | -2,28% | - | US$368.352 | - |
| 1277 |  SounDAC XSD | US$0,9677 | -6,21% | -16,37% | - | US$196,84 | - |
| 1278 |  Voyacoin VOYA | US$0,8538 | 3,51% | -6,46% | - | US$0,8665 | - |
| 1279 |  TimesCoin TMC | US$0,8187 | 5,30% | -9,67% | - | US$54.375,12 | - |
| 1280 |  Storjcoin X SJCX | US$0,7916 | 5,02% | -10,50% | - | US$2.741,91 | - |
| 1281 |  ACChain ACC | US$0,7620 | 32,89% | 5,97% | - | US$4.032,05 | - |
| 1282 |  Etherecash ECH | US$0,5873 | 28,01% | -0,88% | - | US$29.439,39 | - |
| 1283 |  TechShares THS | US$0,5810 | 4,76% | 17,40% | - | US$34.294,95 | - |
| 1284 |  IPChain IPC | US$0,5788 | 11,59% | -4,27% | - | US$83.734,51 | - |
| 1285 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5670 | 8,92% | -15,89% | - | US$138.468 | - |
| 1286 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5581 | 8,00% | -16,46% | - | US$285.286 | - |
| 1287 |  Tattoocoin (Limited Edition) TLE | US$0,5347 | -8,62% | 0,00% | - | US$66,35 | - |
| 1288 |  Tokugawa TOK | US$0,5330 | -5,12% | -3,28% | - | US$8.403,88 | - |
| 1289 |  UG Token UGT | US$0,5237 | 1,90% | -21,21% | - | US$488.631 | - |
| 1290 |  ClubCoin CLUB | US$0,5084 | 3,64% | -13,81% | - | US$100.561 | - |
| 1291 |  TomoChain TOMO | US$0,5055 | -4,90% | -23,40% | - | US$335.286 | - |
| 1292 |  Matrix AI Network MAN | US$0,4513 | 3,48% | -24,75% | - | US$376.650 | - |
| 1293 |  CORION COR | US$0,4508 | 4,59% | -8,39% | - | US$3.382,85 | - |
| 1294 |  Harvest Masternode Coin HC | US$0,4419 | 7,75% | -4,16% | - | US$1.903,05 | - |
| 1295 |  United Traders Token UTT | US$0,4304 | -12,71% | -28,67% | - | US$1.141,34 | - |
| 1296 |  Gladius Token GLA | US$0,3894 | 2,58% | -47,32% | - | US$591.169 | - |
| 1297 |  WaykiChain WICC | US$0,3778 | 6,65% | 0,16% | - | US$4.383.453 | - |
| 1298 |  Topaz Coin TOPAZ | US$0,3515 | 3,49% | -19,45% | - | US$26,07 | - |
| 1299 |  DMarket DMT | US$0,3507 | 4,15% | -22,03% | - | US$141.501 | - |
| 1300 |  DCORP Utility DRPU | US$0,3420 | -12,89% | -39,91% | - | US$6.607,36 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.