Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sakuracoin SKR | US$0,003070 | 6,42% | -7,30% | - | US$104,76 | - |
| 1452 |  BlazerCoin BLAZR | US$0,003000 | 0,32% | -51,33% | - | US$263,84 | - |
| 1453 |  NEO GOLD NEOG | US$0,002814 | -8,27% | -17,96% | - | US$380,35 | - |
| 1454 |  Superior Coin SUP | US$0,002808 | 5,48% | -4,38% | - | US$1.062,12 | - |
| 1455 |  Pirate Blocks SKULL | US$0,002729 | -13,12% | -13,36% | - | US$114,83 | - |
| 1456 |  Opescoin OPES | US$0,002558 | 13,07% | -0,13% | - | US$26,70 | - |
| 1457 |  LandCoin LDCN | US$0,002468 | -32,02% | -45,95% | - | US$499,82 | - |
| 1458 |  FrankyWillCoin FRWC | US$0,002442 | 5,69% | -13,50% | - | US$14,39 | - |
| 1459 |  Sharkcoin SAK | US$0,002132 | -0,49% | -33,92% | - | US$9,84 | - |
| 1460 |  MarxCoin MARX | US$0,001927 | -2,84% | 0,66% | - | US$569,24 | - |
| 1461 |  TopCoin TOP | US$0,001876 | 3,47% | -0,92% | - | US$317,62 | - |
| 1462 |  CoffeeCoin CFC | US$0,001876 | 7,60% | -33,28% | - | US$75,22 | - |
| 1463 |  FutCoin FUTC | US$0,001791 | 3,49% | -9,81% | - | US$4,85 | - |
| 1464 |  DynamicCoin DMC | US$0,001782 | 3,12% | -4,51% | - | US$1.057,12 | - |
| 1465 |  Show SHOW | US$0,001674 | 4,20% | -23,64% | - | US$429.812 | - |
| 1466 |  Dubstep DUB | US$0,001624 | 2,85% | -18,12% | - | US$20,38 | - |
| 1467 |  Digital Bullion Gold DBG | US$0,001620 | 3,47% | -11,25% | - | US$21,77 | - |
| 1468 |  OFCOIN OF | US$0,001616 | 1,48% | -21,04% | - | US$860.517 | - |
| 1469 |  FAPcoin FAP | US$0,001535 | -28,10% | -16,94% | - | US$652,84 | - |
| 1470 |  PrismChain PRM | US$0,001450 | 3,47% | -6,56% | - | US$36,09 | - |
| 1471 |  Levocoin LEVO | US$0,001450 | 3,47% | -9,35% | - | US$97,53 | - |
| 1472 |  Wi Coin WIC | US$0,001450 | -16,62% | -18,33% | - | US$394,58 | - |
| 1473 |  Fonziecoin FONZ | US$0,001364 | 24,69% | 0,90% | - | US$1.756,61 | - |
| 1474 |  SportsCoin SPORT | US$0,001364 | 18,25% | -11,00% | - | US$2,64 | - |
| 1475 |  UR UR | US$0,001364 | 5,83% | -10,01% | - | US$43,29 | - |
| 1476 |  Cycling Coin CYC | US$0,001332 | 11,61% | -2,02% | - | US$7,22 | - |
| 1477 |  Donationcoin DON | US$0,001279 | 3,47% | -6,47% | - | US$547,54 | - |
| 1478 |  Operand OP | US$0,001279 | 19,41% | 9,35% | - | US$33,53 | - |
| 1479 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001217 | -2,57% | -23,31% | - | US$2.263,13 | - |
| 1480 |  GoldMaxCoin GMX | US$0,001199 | 106,97% | 94,97% | - | US$129,91 | - |
| 1481 |  Huncoin HNC | US$0,001194 | 11,45% | 8,99% | - | US$42,91 | - |
| 1482 |  LightChain LIGHT | US$0,001088 | 18,90% | -15,76% | - | US$832.094 | - |
| 1483 |  DarkLisk DISK | US$0,001023 | 12,90% | -11,76% | - | US$2,99 | - |
| 1484 |  Lazaruscoin LAZ | US$0,001023 | -2,22% | -13,39% | - | US$2,60 | - |
| 1485 |  Regacoin REGA | US$0,001023 | 24,16% | 1,94% | - | US$133,71 | - |
| 1486 |  Bitbase BTBc | US$0,0009381 | 3,47% | -23,10% | - | US$75,54 | - |
| 1487 |  SHACoin SHA | US$0,0008528 | 10,90% | -56,34% | - | US$882,33 | - |
| 1488 |  The Vegan Initiative XVE | US$0,0008528 | 21,27% | 16,78% | - | US$87,81 | - |
| 1489 |  Bastonet BSN | US$0,0008528 | 3,49% | -15,07% | - | US$30,38 | - |
| 1490 |  CasinoCoin CSC | US$0,0007675 | 0,00% | -37,22% | - | US$1.350,57 | - |
| 1491 |  LAthaan LTH | US$0,0007675 | 3,47% | -15,90% | - | US$5,41 | - |
| 1492 |  Cheapcoin CHEAP | US$0,0007675 | -27,21% | 0,00% | - | US$24,56 | - |
| 1493 |  Swisscoin SIC | US$0,0007675 | -6,88% | -21,17% | - | US$52.885,10 | - |
| 1494 |  RHFCoin RHFC | US$0,0007421 | -3,51% | -35,32% | - | US$1,44 | - |
| 1495 |  Banca BANCA | US$0,0006897 | 0,00% | 0,00% | - | US$856.596 | - |
| 1496 |  SJWCoin SJW | US$0,0006822 | 3,49% | -28,47% | - | US$270,65 | - |
| 1497 |  TodayCoin TODAY | US$0,0006822 | 3,47% | -4,86% | - | US$21,87 | - |
| 1498 |  Wink WINK | US$0,0006822 | 4,79% | -1,07% | - | US$53,51 | - |
| 1499 |  W3Coin W3C | US$0,0006283 | -37,98% | 21,30% | - | US$3.239.966 | - |
| 1500 |  Dutch Coin DUTCH | US$0,0005970 | -19,51% | -27,32% | - | US$41,39 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.