Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.630,65 | 4,45% | -6,24% | US$146.107.471.369 | US$6.729.106.944 | 16.928.912 BTC |
| 2 |  Ethereum ETH | US$556,73 | 2,91% | -20,32% | US$54.722.468.437 | US$2.046.787.584 | 98.293.367 ETH |
| 3 |  XRP XRP | US$0,7491 | 12,79% | -6,13% | US$29.284.606.983 | US$1.096.927.488 | 39.094.094.840 XRP |
| 4 |  Bitcoin Cash BCH | US$994,67 | 5,91% | -5,78% | US$16.936.492.652 | US$425.419.040 | 17.027.163 BCH |
| 5 |  Litecoin LTC | US$161,14 | 4,51% | -9,90% | US$8.976.136.459 | US$504.833.152 | 55.703.176 LTC |
| 6 |  Cardano ADA | US$0,1976 | 24,11% | -12,29% | US$5.124.430.643 | US$321.963.808 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$73,44 | 11,42% | -14,59% | US$4.773.605.614 | US$274.502.528 | 65.000.000 NEO |
| 8 |  EOS EOS | US$6,36 | 36,77% | 8,86% | US$4.692.056.970 | US$660.669.056 | 738.079.580 EOS |
| 9 |  Stellar XLM | US$0,2502 | 12,30% | -14,32% | US$4.628.846.683 | US$93.820.776 | 18.498.684.431 XLM |
| 10 |  IOTA MIOTA | US$1,33 | 8,62% | 0,55% | US$3.696.418.868 | US$55.966.616 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$216,77 | 3,95% | -16,21% | US$3.434.245.720 | US$67.314.448 | 15.842.577 XMR |
| 12 |  Dash DASH | US$409,32 | 4,56% | -17,88% | US$3.256.647.331 | US$113.993.800 | 7.956.188 DASH |
| 13 |  NEM XEM | US$0,3020 | 6,70% | -24,57% | US$2.717.934.429 | US$120.825.976 | 8.999.999.999 XEM |
| 14 |  Tether USDT | US$0,9899 | -1,14% | -1,03% | US$2.194.673.935 | US$2.638.092.544 | 2.217.140.814 USDT |
| 15 |  TRON TRX | US$0,03236 | 11,91% | -9,92% | US$2.127.866.150 | US$183.591.232 | 65.748.192.475 TRX |
| 16 |  Ethereum Classic ETC | US$19,65 | 16,88% | -3,95% | US$1.977.653.830 | US$315.267.808 | 100.620.620 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,76 | 2,17% | -6,49% | US$1.923.799.836 | US$79.043.936 | 511.903.798 VEN |
| 18 |  Qtum QTUM | US$20,29 | 49,55% | 10,29% | US$1.500.578.755 | US$445.147.264 | 73.961.000 QTUM |
| 19 |  Lisk LSK | US$12,74 | 3,85% | -10,04% | US$1.311.693.663 | US$25.454.296 | 102.994.886 LSK |
| 20 |  OmiseGO OMG | US$11,45 | 9,50% | -16,71% | US$1.168.061.678 | US$42.172.624 | 102.042.552 OMG |
| 21 |  Bitcoin Gold BTG | US$68,43 | 14,69% | -14,10% | US$1.155.798.047 | US$42.187.480 | 16.890.661 BTG |
| 22 |  Nano NANO | US$8,28 | -1,49% | -22,27% | US$1.103.334.303 | US$44.576.764 | 133.248.289 NANO |
| 23 |  ICON ICX | US$2,35 | 13,47% | -10,81% | US$908.656.232 | US$39.146.212 | 386.542.514 ICX |
| 24 |  Binance Coin BNB | US$8,99 | 0,36% | 12,10% | US$890.407.126 | US$97.938.896 | 99.014.000 BNB |
| 25 |  Zcash ZEC | US$252,62 | 3,63% | -13,49% | US$888.317.832 | US$58.323.776 | 3.516.444 ZEC |
| 26 |  DigixDAO DGD | US$347,06 | -0,37% | 3,07% | US$694.125.732 | US$25.688.498 | 2.000.000 DGD |
| 27 |  Populous PPT | US$15,34 | 1,38% | -9,49% | US$567.825.850 | US$2.709.434 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$2,06 | 11,47% | -16,67% | US$523.070.358 | US$3.775.080 | 254.534.708 STEEM |
| 29 |  Bytecoin BCN | US$0,002616 | 4,18% | -19,34% | US$480.767.462 | US$2.895.083 | 183.791.477.625 BCN |
| 30 |  Stratis STRAT | US$4,86 | 10,62% | -11,24% | US$480.005.170 | US$9.337.524 | 98.783.396 STRAT |
| 31 |  Waves WAVES | US$4,80 | 8,07% | -14,00% | US$479.892.826 | US$19.329.408 | 100.000.000 WAVES |
| 32 |  Verge XVG | US$0,03145 | 5,77% | -15,80% | US$463.251.270 | US$9.011.470 | 14.730.147.164 XVG |
| 33 |  Maker MKR | US$692,24 | 3,09% | -14,46% | US$427.962.740 | US$463.696 | 618.228 MKR |
| 34 |  Status SNT | US$0,1217 | 14,90% | -10,90% | US$422.337.902 | US$160.383.840 | 3.470.483.788 SNT |
| 35 |  RChain RHOC | US$1,09 | 4,17% | -17,06% | US$391.063.442 | US$643.322 | 359.465.666 RHOC |
| 36 |  Dogecoin DOGE | US$0,003440 | 7,38% | -13,93% | US$390.979.843 | US$8.278.910 | 113.656.080.918 DOGE |
| 37 |  Siacoin SC | US$0,01177 | 8,23% | -17,48% | US$390.979.462 | US$4.838.740 | 33.225.854.760 SC |
| 38 |  BitShares BTS | US$0,1489 | 10,45% | -8,37% | US$388.774.997 | US$9.026.640 | 2.611.310.000 BTS |
| 39 |  Aeternity AE | US$1,58 | 14,19% | -10,13% | US$369.138.537 | US$3.766.163 | 233.020.472 AE |
| 40 |  Augur REP | US$33,20 | 11,49% | -4,93% | US$365.155.907 | US$6.772.722 | 11.000.000 REP |
| 41 |  Decred DCR | US$52,37 | 2,78% | -11,72% | US$364.841.160 | US$514.038 | 6.966.526 DCR |
| 42 |  Bytom BTM | US$0,3464 | 6,55% | -4,08% | US$341.862.730 | US$16.550.799 | 987.000.000 BTM |
| 43 |  Waltonchain WTC | US$12,63 | 3,33% | -19,78% | US$314.558.661 | US$5.410.117 | 24.898.178 WTC |
| 44 |  Zilliqa ZIL | US$0,04665 | 14,84% | 0,82% | US$308.121.155 | US$18.843.522 | 6.605.326.966 ZIL |
| 45 |  Ardor ARDR | US$0,2957 | 12,91% | 1,54% | US$295.428.369 | US$3.465.249 | 998.999.495 ARDR |
| 46 |  Komodo KMD | US$2,84 | 7,51% | -20,69% | US$295.349.472 | US$3.056.525 | 104.026.049 KMD |
| 47 |  Aion AION | US$2,73 | 7,09% | 17,46% | US$289.670.244 | US$12.853.724 | 105.978.998 AION |
| 48 |  Ark ARK | US$2,75 | 12,80% | -17,26% | US$278.307.115 | US$3.362.099 | 101.344.416 ARK |
| 49 |  Cryptonex CNX | US$5,76 | 2,78% | -8,54% | US$260.202.815 | US$193.693 | 45.172.277 CNX |
| 50 |  HyperCash HC | US$5,77 | 9,59% | -5,11% | US$246.540.174 | US$17.819.134 | 42.758.485 HC |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.