Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriCoin VRC | US$0,6098 | 7,88% | -22,39% | US$18.830.664 | US$1.160.231 | 30.877.687 VRC |
| 302 |  Mothership MSP | US$0,1344 | 5,61% | 3,33% | US$18.822.099 | US$89.598,70 | 140.000.000 MSP |
| 303 |  carVertical CV | US$0,003492 | -4,49% | 10,11% | US$18.583.591 | US$501.694 | 5.321.868.526 CV |
| 304 |  Electrify.Asia ELEC | US$0,07370 | 5,47% | -33,45% | US$18.514.967 | US$633.825 | 251.218.503 ELEC |
| 305 |  BlackCoin BLK | US$0,2374 | 3,78% | -19,31% | US$18.218.201 | US$313.455 | 76.731.464 BLK |
| 306 |  ICOS ICOS | US$31,15 | 8,78% | -1,30% | US$17.922.199 | US$20.156,99 | 575.359 ICOS |
| 307 |  Fortuna FOTA | US$0,04477 | 14,30% | -9,41% | US$17.879.420 | US$830.435 | 399.342.960 FOTA |
| 308 |  Zeusshield ZSC | US$0,01541 | 1,61% | -18,19% | US$17.769.409 | US$15.437,56 | 1.153.170.765 ZSC |
| 309 |  BitConnect BCC | US$1,90 | 12,79% | -12,58% | US$17.762.922 | US$52.668,93 | 9.338.206 BCC |
| 310 |  Single Collateral DAI SAI | US$0,9984 | -0,28% | -0,77% | US$17.638.617 | US$2.568.085 | 17.666.610 SAI |
| 311 |  Peerplays PPY | US$4,45 | 14,56% | 4,88% | US$17.609.022 | US$1.098,22 | 3.961.043 PPY |
| 312 |  COS COS | US$0,2694 | 0,41% | -24,44% | US$17.524.391 | US$845.421 | 65.047.195 COS |
| 313 |  Aeron ARN | US$1,35 | 12,19% | -19,00% | US$17.497.779 | US$1.523.330 | 13.000.000 ARN |
| 314 |  Rise RISE | US$0,1428 | 3,93% | -61,00% | US$17.426.822 | US$4.695,59 | 122.064.575 RISE |
| 315 |  Selfkey KEY | US$0,009114 | 6,08% | -15,78% | US$17.200.933 | US$114.545 | 1.887.274.879 KEY |
| 316 |  Energo TSL | US$0,02951 | 10,44% | -15,80% | US$17.174.901 | US$795.870 | 582.029.029 TSL |
| 317 |  Dimecoin DIME | US$0,00003182 | -5,42% | -34,28% | US$17.156.590 | US$32.335,46 | 539.096.740.560 DIME |
| 318 |  QunQun QUN | US$0,02979 | 7,34% | -11,32% | US$17.144.170 | US$3.064.584 | 575.451.808 QUN |
| 319 |  Moeda Loyalty Points MDA | US$0,8680 | 8,71% | -6,46% | US$17.037.494 | US$682.969 | 19.628.888 MDA |
| 320 |  EDC Blockchain EDC | US$0,01915 | -5,31% | -1,52% | US$16.969.198 | US$43.592,11 | 886.211.988 EDC |
| 321 |  NoLimitCoin NLC2 | US$0,08249 | 18,06% | -13,63% | US$16.959.241 | US$133.137 | 205.603.330 NLC2 |
| 322 |  WeTrust TRST | US$0,1840 | 7,46% | -21,04% | US$16.955.678 | US$139.354 | 92.147.500 TRST |
| 323 |  Cappasity CAPP | US$0,05110 | 1,32% | -21,33% | US$16.862.235 | US$61.157,11 | 329.992.098 CAPP |
| 324 |  Primecoin XPM | US$0,7335 | -0,38% | -2,12% | US$16.826.040 | US$140.056 | 22.940.624 XPM |
| 325 |  Ravencoin RVN | US$0,02158 | -4,52% | -27,80% | US$16.689.316 | US$91.700,55 | 773.510.177 RVN |
| 326 |  Storiqa STQ | US$0,003500 | 3,78% | 0,00% | US$16.622.423 | US$257.943 | 4.749.268.656 STQ |
| 327 |  MonetaryUnit MUE | US$0,1306 | 4,13% | 8,48% | US$16.594.128 | US$449.397 | 127.083.625 MUE |
| 328 |  CoinPoker CHP | US$0,07767 | 10,92% | -24,42% | US$16.591.375 | US$225.454 | 213.614.480 CHP |
| 329 |  Bodhi BOT | US$0,4145 | 54,71% | 8,78% | US$16.578.166 | US$1.523.450 | 40.000.000 BOT |
| 330 |  Omni OMNI | US$29,43 | 8,50% | -15,26% | US$16.500.526 | US$2.003.932 | 560.755 OMNI |
| 331 |  Trade Token TIO | US$0,1953 | 1,78% | -15,23% | US$16.464.880 | US$222.378 | 84.285.536 TIO |
| 332 |  GridCoin GRC | US$0,04214 | 1,14% | -13,77% | US$16.445.883 | US$75.542,91 | 390.312.753 GRC |
| 333 |  Pascal PASC | US$0,8643 | 7,96% | -11,92% | US$16.297.057 | US$85.240,54 | 18.855.300 PASC |
| 334 |  Bloom BLT | US$0,4095 | 0,21% | -27,81% | US$16.175.545 | US$373.407 | 39.496.569 BLT |
| 335 |  Swarm SWM | US$0,3158 | 7,82% | -32,75% | US$16.142.811 | US$11.591,52 | 51.113.355 SWM |
| 336 |  Hi Mutual Society HMC | US$0,03994 | 10,87% | -19,84% | US$16.121.621 | US$813.867 | 403.600.000 HMC |
| 337 |  Lympo LYM | US$0,02973 | 2,46% | 35,16% | US$16.088.845 | US$313.398 | 541.251.942 LYM |
| 338 |  DomRaider DRT | US$0,02675 | -1,78% | -18,19% | US$15.821.451 | US$90.467,78 | 591.500.000 DRT |
| 339 |  SwftCoin SWFTC | US$0,009005 | 5,81% | -15,60% | US$15.757.971 | US$8.851.809 | 1.750.000.000 SWFTC |
| 340 |  Agrello DLT | US$0,1830 | 7,86% | -26,71% | US$15.731.774 | US$723.546 | 85.978.873 DLT |
| 341 |  ALQO XLQ | US$0,4830 | 15,31% | -11,64% | US$15.413.572 | US$128.147 | 31.913.894 XLQ |
| 342 |  Target Coin TGT | US$0,01617 | -21,67% | 10,81% | US$15.402.396 | US$1.827,78 | 952.429.892 TGT |
| 343 |  PRIZM PZM | US$0,9789 | -0,62% | 8,32% | US$15.242.639 | US$14.844,25 | 15.570.591 PZM |
| 344 |  Odyssey OCN | US$0,007596 | 7,98% | -28,46% | US$15.192.545 | US$42.071.372 | 2.000.000.000 OCN |
| 345 |  Edge DADI | US$0,1978 | 15,35% | -30,59% | US$15.147.953 | US$869.066 | 76.564.124 DADI |
| 346 |  DecentBet DBET | US$0,1270 | 18,27% | 40,93% | US$15.100.831 | US$61.301,54 | 118.947.931 DBET |
| 347 |  Blocktix TIX | US$0,3745 | 17,28% | -25,54% | US$14.980.515 | US$2.354.321 | 40.000.000 TIX |
| 348 |  Aurora DAO AURA | US$0,1461 | 3,99% | -17,85% | US$14.885.768 | US$15.339,14 | 101.907.520 AURA |
| 349 |  Expanse EXP | US$1,88 | 4,74% | -21,99% | US$14.875.224 | US$189.629 | 7.906.397 EXP |
| 350 |  SHIELD XSH | US$0,03056 | 73,69% | 3,08% | US$14.722.930 | US$87.470,52 | 481.723.688 XSH |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.