Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Edgeless EDG | US$0,7169 | 13,78% | -11,30% | US$58.815.336 | US$1.570.512 | 82.046.276 EDG |
| 152 |  High Performance Blockchain HPB | US$2,62 | 2,58% | -10,66% | US$58.298.262 | US$3.558.401 | 22.216.600 HPB |
| 153 |  Oyster PRL | US$0,8152 | -0,31% | -15,43% | US$58.100.122 | US$426.411 | 71.266.926 PRL |
| 154 |  AdEx ADX | US$0,7780 | 13,05% | -13,78% | US$57.125.671 | US$8.716.566 | 73.430.701 ADX |
| 155 |  DigitalNote XDN | US$0,008253 | 7,67% | -27,43% | US$56.924.299 | US$4.142.070 | 6.897.503.585 XDN |
| 156 |  Bluzelle BLZ | US$0,3228 | 5,15% | -11,81% | US$53.267.853 | US$4.255.063 | 165.000.000 BLZ |
| 157 |  SophiaTX SPHTX | US$0,2756 | -1,13% | -23,65% | US$52.858.538 | US$239.529 | 191.773.781 SPHTX |
| 158 |  Fusion FSN | US$1,91 | 4,94% | -22,37% | US$52.611.308 | US$431.848 | 27.588.200 FSN |
| 159 |  MediBloc MED | US$0,01750 | 11,33% | -17,79% | US$51.899.754 | US$986.457 | 2.966.384.100 MED |
| 160 |  ION ION | US$2,50 | 3,33% | -19,25% | US$51.190.793 | US$390.251 | 20.487.847 ION |
| 161 |  CRYPTO20 C20 | US$1,29 | 5,03% | -17,81% | US$50.891.788 | US$2.463.460 | 39.528.905 C20 |
| 162 |  BLOCKv VEE | US$0,03400 | 1,99% | -31,84% | US$50.830.940 | US$603.223 | 1.494.971.209 VEE |
| 163 |  Einsteinium EMC2 | US$0,2340 | 11,55% | 10,42% | US$50.705.765 | US$10.471.839 | 216.650.166 EMC2 |
| 164 |  MediShares MDS | US$0,1044 | 6,38% | -11,00% | US$50.468.890 | US$5.642.992 | 483.511.857 MDS |
| 165 |  Aave LEND | US$0,04593 | 4,31% | -20,73% | US$49.713.128 | US$2.129.245 | 1.082.449.026 LEND |
| 166 |  BridgeCoin BCO | US$1,78 | 0,78% | -30,91% | US$47.964.074 | US$44.547,70 | 27.000.000 BCO |
| 167 |  Eidoo EDO | US$1,63 | 14,58% | -4,60% | US$47.735.090 | US$5.309.970 | 29.261.461 EDO |
| 168 |  Streamr DATAcoin DATA | US$0,07022 | 1,31% | -11,03% | US$47.550.744 | US$163.865 | 677.154.514 DATA |
| 169 |  Telcoin TEL | US$0,001688 | 6,05% | -24,20% | US$47.075.282 | US$297.457 | 27.890.276.988 TEL |
| 170 |  CyberMiles CMT | US$0,07793 | 7,23% | -15,86% | US$46.769.937 | US$3.865.442 | 600.149.827 CMT |
| 171 |  SONM SNM | US$0,1291 | 5,38% | -18,01% | US$46.430.478 | US$523.801 | 359.600.000 SNM |
| 172 |  Wings WINGS | US$0,5146 | 18,92% | -16,27% | US$46.164.970 | US$7.287.220 | 89.708.333 WINGS |
| 173 |  Ripio Credit Network RCN | US$0,09403 | 12,14% | -11,65% | US$45.957.462 | US$7.207.389 | 488.733.009 RCN |
| 174 |  Wagerr WGR | US$0,2499 | 3,71% | -7,83% | US$45.726.216 | US$35.862,42 | 183.000.000 WGR |
| 175 |  Jibrel Network JNT | US$0,3036 | 2,30% | -21,45% | US$45.536.761 | US$3.908.830 | 150.000.000 JNT |
| 176 |  BitBay BAY | US$0,04476 | 2,27% | -20,01% | US$45.211.813 | US$429.917 | 1.010.076.886 BAY |
| 177 |  Peercoin PPC | US$1,83 | 3,32% | -21,71% | US$45.024.058 | US$444.060 | 24.663.809 PPC |
| 178 |  OST OST | US$0,1560 | 4,50% | -21,50% | US$45.000.655 | US$2.219.594 | 288.515.753 OST |
| 179 |  Ambrosus AMB | US$0,3108 | 9,33% | -20,05% | US$44.933.366 | US$1.469.843 | 144.590.975 AMB |
| 180 |  Quantum Resistant Ledger QRL | US$0,8567 | 6,70% | -17,13% | US$44.550.864 | US$362.281 | 52.000.000 QRL |
| 181 |  Ink INK | US$0,09484 | 35,42% | -8,93% | US$43.994.971 | US$20.837.924 | 463.910.527 INK |
| 182 |  SpaceChain SPC | US$0,08444 | 22,38% | -40,30% | US$43.484.837 | US$199.033 | 514.991.707 SPC |
| 183 |  XTRABYTES XBY | US$0,09962 | 8,89% | -4,99% | US$42.835.760 | US$83.469,98 | 430.000.000 XBY |
| 184 |  Red Pulse Phoenix PHX | US$0,07873 | 3,58% | -22,34% | US$42.777.760 | US$2.338.794 | 543.348.500 PHX |
| 185 |  SpankChain SPANK | US$0,1410 | 3,63% | -24,00% | US$42.311.157 | US$235.738 | 300.043.386 SPANK |
| 186 |  TaaS TAAS | US$5,08 | 8,28% | -6,36% | US$41.365.447 | US$223.989 | 8.146.001 TAAS |
| 187 |  IoT Chain ITC | US$0,8471 | 16,72% | -18,94% | US$41.169.428 | US$5.869.209 | 48.602.629 ITC |
| 188 |  OriginTrail TRAC | US$0,1602 | 11,37% | -16,93% | US$40.770.560 | US$333.981 | 254.507.606 TRAC |
| 189 |  DeepBrain Chain DBC | US$0,04500 | 8,01% | -14,59% | US$40.502.479 | US$2.970.892 | 900.000.000 DBC |
| 190 |  SmartMesh SMT | US$0,02821 | 7,27% | -9,30% | US$39.876.915 | US$4.529.574 | 1.413.716.694 SMT |
| 191 |  Universa UTNP | US$0,02319 | 2,32% | -15,62% | US$39.669.711 | US$18.291,41 | 1.710.945.603 UTNP |
| 192 |  NAGA NGC | US$0,6814 | 11,12% | 2,02% | US$39.296.979 | US$124.583 | 57.672.338 NGC |
| 193 |  AppCoins APPC | US$0,3805 | 4,43% | -10,73% | US$38.071.985 | US$3.332.706 | 100.054.312 APPC |
| 194 |  Aeon AEON | US$2,43 | 28,11% | 9,40% | US$37.946.876 | US$143.366 | 15.617.734 AEON |
| 195 |  AirSwap AST | US$0,2524 | 9,59% | -2,12% | US$37.855.053 | US$3.570.033 | 150.000.000 AST |
| 196 |  Gulden NLG | US$0,09599 | 9,73% | -8,85% | US$37.828.617 | US$231.870 | 394.101.000 NLG |
| 197 |  Gifto GTO | US$0,2386 | 1,31% | -3,31% | US$37.664.762 | US$3.883.020 | 157.861.327 GTO |
| 198 |  LBRY Credits LBC | US$0,2400 | 3,33% | -16,40% | US$37.212.457 | US$350.264 | 155.061.469 LBC |
| 199 |  Blockmason Credit Protocol BCPT | US$0,5338 | 6,42% | -23,12% | US$37.167.614 | US$10.244.261 | 69.625.684 BCPT |
| 200 |  Cobinhood COB | US$0,1035 | 18,37% | 5,42% | US$37.115.330 | US$2.378,27 | 358.469.812 COB |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.