Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pluton PLU | US$10,43 | -5,22% | -21,37% | US$8.866.743 | US$492.905 | 850.000 PLU |
| 452 |  bitqy BQ | US$0,003009 | 3,70% | 8,27% | US$8.766.764 | US$866,78 | 2.913.157.085 BQ |
| 453 |  AirToken AIR | US$0,008271 | -7,64% | -29,83% | US$8.684.973 | US$271.957 | 1.050.000.000 AIR |
| 454 |  B3Coin KB3 | US$0,01346 | 3,59% | 2,19% | US$8.667.902 | US$1.105,59 | 643.907.628 KB3 |
| 455 |  Syndicate SYNX | US$0,4417 | 10,25% | -21,60% | US$8.627.839 | US$197.765 | 19.531.650 SYNX |
| 456 |  Primas PST | US$0,1682 | 5,47% | -15,67% | US$8.610.304 | US$198.497 | 51.200.000 PST |
| 457 |  aXpire AXPR | US$0,03318 | 5,01% | -29,39% | US$8.505.510 | US$54.092,20 | 256.338.119 AXPR |
| 458 |  SportyCo SPF | US$0,1615 | 3,55% | -20,89% | US$8.430.196 | US$1.937.043 | 52.205.775 SPF |
| 459 |  Measurable Data Token MDT | US$0,05345 | 0,44% | -22,30% | US$8.425.409 | US$70.872,13 | 157.635.095 MDT |
| 460 |  Dynamic DYN | US$1,74 | 4,23% | -20,35% | US$8.405.426 | US$195.644 | 4.827.901 DYN |
| 461 |  Pandacoin PND | US$0,0002551 | 5,11% | -3,21% | US$8.295.458 | US$12.035,52 | 32.514.916.898 PND |
| 462 |  CoinMeet MEET | US$0,04246 | 10,48% | -4,66% | US$8.276.996 | US$5.885.625 | 194.929.698 MEET |
| 463 |  SureRemit RMT | US$0,01653 | 10,20% | 45,69% | US$8.263.999 | US$43.723,73 | 500.000.000 RMT |
| 464 |  Mysterium MYST | US$0,4190 | 5,60% | -23,64% | US$8.141.569 | US$129.210 | 19.429.024 MYST |
| 465 |  LUXCoin LUX | US$6,23 | 0,02% | -23,41% | US$8.136.245 | US$163.794 | 1.305.515 LUX |
| 466 |  Solaris XLR | US$7,35 | 0,26% | -26,44% | US$8.089.171 | US$45.737,25 | 1.100.673 XLR |
| 467 |  Golos GOLOS | US$0,06487 | -1,01% | -34,33% | US$8.077.756 | US$71.917,45 | 124.518.891 GOLOS |
| 468 |  Hydro Protocol HOT | US$0,03492 | 1,29% | -28,93% | US$8.036.925 | US$72.583,80 | 230.169.301 HOT |
| 469 |  EchoLink EKO | US$0,03212 | 9,95% | -0,83% | US$8.027.742 | US$2.374.826 | 249.895.761 EKO |
| 470 |  Circuits of Value COVAL | US$0,008016 | 16,31% | -14,57% | US$8.016.408 | US$23.710,01 | 1.000.000.000 COVAL |
| 471 |  DubaiCoin DBIX | US$3,59 | 1,46% | -16,84% | US$8.010.326 | US$43.252,41 | 2.232.901 DBIX |
| 472 |  Profile Utility Token PUT | US$0,2316 | 58,92% | -38,77% | US$7.987.855 | US$1.278.623 | 34.487.863 PUT |
| 473 |  Blue Protocol BLUE | US$0,2178 | -0,50% | -19,30% | US$7.980.372 | US$3.850,51 | 36.645.278 BLUE |
| 474 |  BunnyCoin BUN | US$0,00007700 | 3,52% | 1,46% | US$7.917.202 | US$2.016,21 | 102.822.573.008 BUN |
| 475 |  Remme REM | US$0,01310 | 11,39% | -32,68% | US$7.864.191 | US$74.728,80 | 600.295.910 REM |
| 476 |  OneRoot Network RNT | US$0,03572 | 11,83% | -20,51% | US$7.855.162 | US$134.022 | 219.918.114 RNT |
| 477 |  Bounty0x BNTY | US$0,06317 | 12,33% | -2,87% | US$7.852.408 | US$64.553,50 | 124.298.993 BNTY |
| 478 |  Novacoin NVC | US$3,88 | 1,26% | -12,21% | US$7.813.624 | US$13.413,98 | 2.014.612 NVC |
| 479 |  FairCoin FAIR | US$0,1452 | 15,31% | -62,42% | US$7.726.167 | US$25.126,15 | 53.193.831 FAIR |
| 480 |  LIFE LIFE | US$0,0005108 | 21,65% | -8,52% | US$7.657.438 | US$54.804,70 | 14.990.322.588 LIFE |
| 481 |  eBitcoin EBTC | US$0,3945 | -2,25% | -29,39% | US$7.454.171 | US$140.290 | 18.897.126 EBTC |
| 482 |  BitCrystals BCY | US$0,3192 | 11,97% | -9,06% | US$7.399.594 | US$16.858,82 | 23.183.277 BCY |
| 483 |  Pinkcoin PINK | US$0,01935 | 3,24% | -15,69% | US$7.388.820 | US$15.457,66 | 381.906.699 PINK |
| 484 |  Stealth XST | US$0,2602 | 8,13% | -30,30% | US$7.382.819 | US$30.917,55 | 28.377.388 XST |
| 485 |  HEAT HEAT | US$0,2218 | 11,43% | -6,01% | US$7.333.568 | US$4.011,54 | 33.065.400 HEAT |
| 486 |  Sphere SPHR | US$2,37 | 5,89% | -13,66% | US$7.302.522 | US$184.995 | 3.082.940 SPHR |
| 487 |  Open Trading Network OTN | US$2,01 | 26,13% | -39,26% | US$7.232.757 | US$56.108,65 | 3.592.379 OTN |
| 488 |  Ethouse HORSE | US$0,07163 | 14,66% | -24,55% | US$7.189.913 | US$10.644,21 | 100.375.600 HORSE |
| 489 |  Sequence SEQ | US$0,1574 | 3,17% | -4,98% | US$7.159.324 | US$4.753,21 | 45.476.634 SEQ |
| 490 |  Matryx MTX | US$0,3078 | 13,58% | -40,27% | US$7.148.204 | US$2.834.176 | 23.224.303 MTX |
| 491 |  Change CAG | US$0,1918 | 0,85% | -21,28% | US$7.118.480 | US$875.317 | 37.109.887 CAG |
| 492 |  Curecoin CURE | US$0,2931 | 8,11% | -20,16% | US$6.992.170 | US$43.947,30 | 23.855.319 CURE |
| 493 |  Ink Protocol XNK | US$0,04335 | 7,01% | -18,57% | US$6.977.984 | US$37.922,93 | 160.957.820 XNK |
| 494 |  GET Protocol GET | US$0,6719 | 7,19% | -24,90% | US$6.977.116 | US$4.977,24 | 10.384.393 GET |
| 495 |  EventChain EVC | US$0,2228 | -14,38% | 61,68% | US$6.963.693 | US$9.950,20 | 31.250.497 EVC |
| 496 |  CargoX CXO | US$0,05378 | 1,65% | -18,64% | US$6.941.271 | US$21.445,51 | 129.071.409 CXO |
| 497 |  Bezop BEZ | US$0,1634 | -22,91% | -20,16% | US$6.884.010 | US$106.862 | 42.129.450 BEZ |
| 498 |  Payfair PFR | US$0,07715 | -13,16% | -37,99% | US$6.866.103 | US$32.563,28 | 88.999.687 PFR |
| 499 |  Farad FRD | US$0,04496 | -5,12% | -20,66% | US$6.852.172 | US$88.002,11 | 152.392.103 FRD |
| 500 |  Tokes TKS | US$2,05 | 9,88% | -19,97% | US$6.839.160 | US$27.295,24 | 3.331.214 TKS |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.