Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Voise VOISE | US$0,009775 | 9,88% | -30,05% | US$4.876.532 | US$312.227 | 498.887.537 VOISE |
| 552 |  Global Awards Token GAT | US$0,009106 | 3,18% | -27,10% | US$4.825.138 | US$13.536,74 | 529.861.449 GAT |
| 553 |  ExclusiveCoin EXCL | US$1,07 | 1,08% | -14,33% | US$4.822.717 | US$198.592 | 4.502.821 EXCL |
| 554 |  Education Ecosystem LEDU | US$0,02208 | 17,41% | -28,92% | US$4.807.763 | US$652.037 | 217.789.857 LEDU |
| 555 |  Memetic / PepeCoin MEME | US$0,2199 | 5,32% | -23,86% | US$4.804.539 | US$175.045 | 21.853.276 MEME |
| 556 |  Pesetacoin PTC | US$0,03586 | 8,15% | -17,28% | US$4.776.265 | US$13.017,55 | 133.180.164 PTC |
| 557 |  Bitcoin Plus XBC | US$44,68 | 9,18% | -18,00% | US$4.747.616 | US$126.033 | 106.255 XBC |
| 558 |  RussiaCoin RC | US$0,5660 | 29,00% | -16,96% | US$4.741.957 | US$978,67 | 8.377.873 RC |
| 559 |  Dovu DOV | US$0,07414 | 22,46% | -7,49% | US$4.729.743 | US$6.220,08 | 63.793.250 DOV |
| 560 |  Uniform Fiscal Object UFO | US$0,001289 | -5,13% | -32,62% | US$4.614.378 | US$1.409,97 | 3.578.482.512 UFO |
| 561 |  Bulwark BWK | US$0,9528 | -27,36% | -33,14% | US$4.578.428 | US$22.853,11 | 4.805.310 BWK |
| 562 |  Breakout Stake BRX | US$0,7295 | 0,13% | -25,20% | US$4.572.796 | US$9.624,24 | 6.268.082 BRX |
| 563 |  vTorrent VTR | US$0,3937 | 2,46% | -28,75% | US$4.526.696 | US$2.839,32 | 11.499.090 VTR |
| 564 |  LOCIcoin LOCI | US$0,1234 | 2,59% | -17,89% | US$4.507.044 | US$14.861,36 | 36.518.110 LOCI |
| 565 |  BitTube TUBE | US$0,1493 | -0,34% | -17,74% | US$4.474.369 | US$73.220,76 | 29.978.918 TUBE |
| 566 |  CaixaPay CXP | US$0,05816 | 6,07% | -24,17% | US$4.427.064 | US$24.877,96 | 76.112.483 CXP |
| 567 |  Monkey Project MONK | US$5,67 | 20,17% | -32,95% | US$4.409.386 | US$23.699,28 | 777.133 MONK |
| 568 |  Hat.Exchange HAT | US$2,94 | 22,15% | -4,19% | US$4.390.873 | US$10.426,55 | 1.494.633 HAT |
| 569 |  HEROcoin PLAY | US$0,03683 | 4,46% | -27,35% | US$4.384.710 | US$56.919,82 | 119.057.249 PLAY |
| 570 |  MCAP MCAP | US$0,4126 | 1,36% | -8,77% | US$4.328.223 | US$263.730 | 10.490.000 MCAP |
| 571 |  DNotes NOTE | US$0,03234 | 5,57% | 8,49% | US$4.293.882 | US$5.655,89 | 132.779.778 NOTE |
| 572 |  VeriumReserve VRM | US$2,77 | 4,91% | -23,26% | US$4.274.281 | US$27.418,64 | 1.541.068 VRM |
| 573 |  imbrex REX | US$0,4935 | 61,47% | -30,34% | US$4.274.206 | US$723,22 | 8.660.756 REX |
| 574 |  Publica PBL | US$0,2299 | 16,12% | -13,47% | US$4.272.367 | US$10.386,83 | 18.582.933 PBL |
| 575 |  Terracoin TRC | US$0,1896 | 10,06% | 5,18% | US$4.258.585 | US$4.197,82 | 22.462.020 TRC |
| 576 |  Primalbase Token PBT | US$3.390,10 | 9,12% | -10,27% | US$4.237.629 | US$488.270 | 1.250 PBT |
| 577 |  KZ Cash KZC | US$5,29 | 1,91% | -13,21% | US$4.194.481 | US$22.029,73 | 793.153 KZC |
| 578 |  Graft GRFT | US$0,02499 | 2,34% | -33,30% | US$4.191.490 | US$28.312,24 | 167.744.693 GRFT |
| 579 |  Zero ZER | US$1,56 | 35,64% | 48,51% | US$4.189.812 | US$79.550,29 | 2.684.820 ZER |
| 580 |  Viuly VIU | US$0,006179 | 1,07% | -6,04% | US$4.169.716 | US$279.409 | 674.826.921 VIU |
| 581 |  GoldMint MNTP | US$2,42 | 5,27% | -15,87% | US$4.141.921 | US$25.294,00 | 1.714.996 MNTP |
| 582 |  Starta STA | US$0,7949 | -15,52% | -24,06% | US$4.133.272 | US$2.052,34 | 5.200.017 STA |
| 583 |  Upfiring UFR | US$0,2561 | 8,20% | -5,66% | US$4.118.809 | US$66.371,77 | 16.085.000 UFR |
| 584 |  Tokenbox TBX | US$0,3712 | 40,06% | -26,37% | US$4.117.062 | US$33.850,11 | 11.090.913 TBX |
| 585 |  Vsync VSX | US$0,02558 | 3,12% | -3,41% | US$4.107.795 | US$2.322,84 | 160.559.294 VSX |
| 586 |  AudioCoin ADC | US$0,004771 | 14,86% | -14,10% | US$4.107.523 | US$2.254,05 | 860.861.209 ADC |
| 587 |  Iungo ING | US$0,1026 | 8,45% | -20,96% | US$4.103.982 | US$13.598,50 | 40.000.000 ING |
| 588 |  GoldCoin GLC | US$0,09881 | 3,97% | -19,82% | US$4.040.967 | US$23.174,56 | 40.894.940 GLC |
| 589 |  Zilla ZLA | US$0,1050 | 1,84% | -17,28% | US$4.038.215 | US$873.312 | 38.466.692 ZLA |
| 590 |  Cryptopay CPAY | US$0,06063 | -6,59% | -24,60% | US$4.016.950 | US$4.704,69 | 66.249.795 CPAY |
| 591 |  vSlice VSL | US$0,1194 | 9,48% | -15,59% | US$3.986.547 | US$42.595,02 | 33.390.496 VSL |
| 592 |  EuropeCoin ERC | US$0,3899 | 4,37% | -29,36% | US$3.915.595 | US$11.281,76 | 10.042.446 ERC |
| 593 |  Internxt INXT | US$6,20 | -1,35% | -29,09% | US$3.905.307 | US$9.601,33 | 629.610 INXT |
| 594 |  Blockpool BPL | US$0,1740 | -1,16% | -27,28% | US$3.880.179 | US$930,86 | 22.293.890 BPL |
| 595 |  MyWish WISH | US$0,2061 | 5,98% | 23,36% | US$3.879.881 | US$13.445,34 | 18.825.062 WISH |
| 596 |  Autonio NIO | US$0,05887 | 3,06% | -36,09% | US$3.875.058 | US$1.132,92 | 65.828.135 NIO |
| 597 |  Smartlands SLT | US$0,7578 | 6,55% | -36,61% | US$3.865.477 | US$13.509,02 | 5.100.896 SLT |
| 598 |  Mercury Protocol GMT | US$0,02205 | 9,87% | -38,47% | US$3.788.145 | US$2.225,66 | 171.809.625 GMT |
| 599 |  LuckChain BASH | US$0,005288 | 12,57% | -16,33% | US$3.785.389 | US$554,90 | 715.868.299 BASH |
| 600 |  JET8 J8T | US$0,01412 | 4,59% | -44,63% | US$3.752.346 | US$25.102,55 | 265.830.872 J8T |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.