Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Argentum ARG | US$0,1145 | 24,60% | 12,62% | US$1.048.624 | US$11.032,10 | 9.161.512 ARG |
| 752 |  FuckToken FUCK | US$0,01792 | -0,15% | -26,81% | US$1.041.674 | US$11.563,83 | 58.144.264 FUCK |
| 753 |  Renos RNS | US$0,03121 | 0,17% | -35,42% | US$1.041.137 | US$1.775,64 | 33.356.077 RNS |
| 754 |  Zennies ZENI | US$0,001023 | -4,49% | -17,67% | US$1.024.203 | US$4.400,38 | 1.000.812.836 ZENI |
| 755 |  Cream CRM | US$0,02268 | 0,45% | -19,89% | US$1.022.217 | US$2.947,66 | 45.070.363 CRM |
| 756 |  CarTaxi Token CTX | US$0,02554 | 108,13% | 37,82% | US$1.019.733 | US$12.692,42 | 39.928.144 CTX |
| 757 |  Startcoin START | US$0,02246 | -0,25% | -67,63% | US$1.012.358 | US$108.426 | 45.079.785 START |
| 758 |  CryptoCarbon CCRB | US$0,2801 | 7,27% | -5,06% | US$997.787 | US$41.585,01 | 3.562.111 CCRB |
| 759 |  Dinastycoin DCY | US$0,0006520 | -3,30% | -18,28% | US$990.304 | US$3.417,58 | 1.518.908.568 DCY |
| 760 |  RouletteToken RLT | US$0,09638 | 5,11% | -11,87% | US$984.711 | US$112.483 | 10.217.248 RLT |
| 761 |  Bytecent BYC | US$0,4709 | 4,71% | -35,73% | US$963.160 | US$5.455,41 | 2.045.267 BYC |
| 762 |  Equal EQL | US$0,002992 | -1,75% | -21,81% | US$955.660 | US$10.482,55 | 319.426.719 EQL |
| 763 |  Leviar XLC | US$0,08537 | 0,68% | -15,91% | US$945.977 | US$686,38 | 11.081.393 XLC |
| 764 |  Bitradio BRO | US$0,1492 | 6,28% | -27,09% | US$928.139 | US$5.453,17 | 6.219.788 BRO |
| 765 |  Sovereign Hero HERO | US$193,92 | -0,32% | 6,56% | US$925.576 | US$834,59 | 4.773 HERO |
| 766 |  More Coin MORE | US$0,4543 | 6,16% | -27,57% | US$908.618 | US$14.582,99 | 2.000.000 MORE |
| 767 |  ArbitrageCT ARCT | US$0,01054 | 0,74% | -34,03% | US$905.879 | US$12.351,14 | 85.955.112 ARCT |
| 768 |  Bitair BTCA | US$0,001294 | -32,16% | -25,91% | US$905.825 | US$47.367,20 | 700.000.000 BTCA |
| 769 |  Intelligent Trading Foundation ITT | US$0,09040 | 45,38% | 12,35% | US$885.925 | US$1.947,46 | 9.799.899 ITT |
| 770 |  Skeincoin SKC | US$0,06695 | 2,05% | 28,08% | US$885.278 | US$546,79 | 13.223.854 SKC |
| 771 |  Guncoin GUN | US$0,004264 | 2,55% | -13,55% | US$876.835 | US$857,11 | 205.634.428 GUN |
| 772 |  BritCoin BRIT | US$0,04059 | 22,49% | 15,82% | US$863.203 | US$1.532,19 | 21.268.092 BRIT |
| 773 |  FujiCoin FJC | US$0,0006300 | -11,66% | -35,99% | US$825.924 | US$1.136,21 | 1.310.942.755 FJC |
| 774 |  Manna MANNA | US$0,01868 | 14,49% | -1,12% | US$815.867 | US$2.382,20 | 43.673.073 MANNA |
| 775 |  FirstCoin FRST | US$0,4349 | 0,04% | -27,60% | US$813.297 | US$68.036,41 | 1.869.936 FRST |
| 776 |  CDX Network CDX | US$0,02489 | -9,81% | -22,94% | US$810.210 | US$642,73 | 32.550.000 CDX |
| 777 |  NetCoin NET | US$0,001023 | -2,24% | -22,37% | US$805.523 | US$615,67 | 787.126.712 NET |
| 778 |  Ethereum Cash ECASH | US$0,05647 | 26,51% | -2,36% | US$796.295 | US$4.563,84 | 14.100.000 ECASH |
| 779 |  Emphy EPY | US$0,1025 | 0,28% | -45,11% | US$786.053 | US$1.048,40 | 7.666.898 EPY |
| 780 |  Qbic QBIC | US$0,8346 | -1,91% | -26,04% | US$781.713 | US$12.348,52 | 936.660 QBIC |
| 781 |  Suretly SUR | US$3,46 | 1,73% | -25,08% | US$765.800 | US$679,15 | 221.489 SUR |
| 782 |  Bitcoin Scrypt BTCS | US$0,04486 | 2,68% | -21,06% | US$757.085 | US$838,79 | 16.877.450 BTCS |
| 783 |  Triangles TRI | US$6,82 | 29,49% | 26,17% | US$733.168 | US$516,62 | 107.466 TRI |
| 784 |  OP Coin OPC | US$0,005104 | -6,13% | -53,11% | US$728.686 | US$21.040,44 | 142.772.093 OPC |
| 785 |  Limitless VIP VIP | US$0,0005632 | 7,33% | -26,03% | US$709.581 | US$568,60 | 1.259.816.434 VIP |
| 786 |  DFSCoin DFS | US$0,04056 | 5,42% | 2,23% | US$703.285 | US$1.200,86 | 17.339.642 DFS |
| 787 |  Bata BTA | US$0,1384 | -11,85% | -46,31% | US$693.056 | US$4.707,98 | 5.006.363 BTA |
| 788 |  WandX WAND | US$0,05625 | 2,15% | -16,06% | US$688.716 | US$3.376,17 | 12.244.135 WAND |
| 789 |  Centurion CNT | US$0,009112 | -66,29% | -63,34% | US$673.212 | US$3.213,75 | 73.877.869 CNT |
| 790 |  Digitalcoin DGC | US$0,02355 | 14,42% | 4,70% | US$670.117 | US$1.714,66 | 28.459.918 DGC |
| 791 |  HappyPay HPAY | US$0,04806 | -8,50% | -13,31% | US$667.663 | US$25.317,52 | 13.891.687 HPAY |
| 792 |  Capricoin CPC | US$0,3340 | 3,46% | 30,34% | US$664.722 | US$126.157 | 1.990.045 CPC |
| 793 |  Elcoin EL | US$0,05764 | -5,43% | -28,27% | US$646.044 | US$1.696,66 | 11.208.967 EL |
| 794 |  GlassCoin GLS | US$0,2234 | 17,22% | 16,34% | US$631.763 | US$1.362,66 | 2.827.488 GLS |
| 795 |  SmartCoin SMC | US$0,02596 | -1,43% | -7,44% | US$626.520 | US$4.510,48 | 24.132.937 SMC |
| 796 |  MojoCoin MOJO | US$0,05030 | 6,96% | 1,08% | US$612.699 | US$4.120,65 | 12.180.468 MOJO |
| 797 |  Kubera Coin KBR | US$0,005212 | 9,24% | -29,21% | US$596.386 | US$95.356,63 | 114.423.294 KBR |
| 798 |  TrumpCoin TRUMP | US$0,08735 | -9,07% | -18,08% | US$576.402 | US$733,47 | 6.598.567 TRUMP |
| 799 |  Cryptonite XCN | US$0,001365 | -2,76% | -8,11% | US$547.225 | US$2.797,49 | 400.940.815 XCN |
| 800 |  Authorship ATS | US$0,006801 | -7,82% | -26,03% | US$544.115 | US$1.403,81 | 80.000.000 ATS |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.