Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lampix PIX | US$0,02725 | -1,02% | -30,35% | US$3.687.843 | US$6.920,48 | 135.322.017 PIX |
| 602 |  Aigang AIX | US$0,1897 | 12,18% | -27,65% | US$3.664.478 | US$38.584,19 | 19.321.214 AIX |
| 603 |  Bela BELA | US$0,08996 | 9,63% | -29,93% | US$3.650.715 | US$42.806,96 | 40.583.350 BELA |
| 604 |  Sharpe Platform Token SHP | US$0,2245 | 5,14% | -14,30% | US$3.642.901 | US$12.495,81 | 16.230.144 SHP |
| 605 |  2GIVE 2GIVE | US$0,006995 | 7,63% | -19,80% | US$3.632.901 | US$35.660,10 | 519.365.621 2GIVE |
| 606 |  Riecoin RIC | US$0,08571 | -2,49% | -22,58% | US$3.618.993 | US$31.728,57 | 42.225.000 RIC |
| 607 |  FLiK FLIK | US$0,05970 | -18,86% | -37,24% | US$3.589.183 | US$776,84 | 60.123.682 FLIK |
| 608 |  Opus OPT | US$0,02558 | 3,47% | -25,37% | US$3.583.861 | US$1.814,54 | 140.080.549 OPT |
| 609 |  Tracto TRCT | US$0,1957 | 3,51% | -25,46% | US$3.545.708 | US$38.730,50 | 18.117.704 TRCT |
| 610 |  Bitcloud BTDX | US$0,1755 | 23,91% | -25,62% | US$3.541.337 | US$6.447,26 | 20.182.923 BTDX |
| 611 |  CannabisCoin CANN | US$0,04551 | 6,64% | -20,78% | US$3.515.141 | US$38.806,03 | 77.231.176 CANN |
| 612 |  Concensum CEN | US$0,1567 | 4,19% | -20,13% | US$3.500.494 | US$1.986,29 | 22.341.887 CEN |
| 613 |  Bonpay BON | US$0,3064 | 2,74% | -14,31% | US$3.458.841 | US$94.650,40 | 11.290.301 BON |
| 614 |  PutinCoin PUT | US$0,008637 | -14,02% | -33,70% | US$3.447.067 | US$24.785,80 | 399.084.780 PUT |
| 615 |  Monoeci XMCC | US$1,10 | 4,18% | -16,17% | US$3.441.977 | US$10.189,37 | 3.127.707 XMCC |
| 616 |  Karbo KRB | US$0,6226 | 0,66% | -19,01% | US$3.438.615 | US$20.762,92 | 5.523.279 KRB |
| 617 |  Dether DTH | US$0,04641 | 6,43% | -26,47% | US$3.364.478 | US$10.267,81 | 72.500.000 DTH |
| 618 |  Sumokoin SUMO | US$1,19 | -6,07% | -35,48% | US$3.360.041 | US$61.891,42 | 2.827.061 SUMO |
| 619 |  Altcoin ALT | US$27,25 | 25,62% | -24,42% | US$3.356.542 | US$1.896,69 | 123.175 ALT |
| 620 |  Vezt VZT | US$0,07788 | -9,05% | -45,22% | US$3.354.979 | US$5.114,87 | 43.080.988 VZT |
| 621 |  Masternodecoin MTNC | US$0,06754 | 13,39% | -23,63% | US$3.338.802 | US$602,16 | 49.432.605 MTNC |
| 622 |  Sociall SCL | US$0,1991 | 7,11% | -26,15% | US$3.328.128 | US$2.357,62 | 16.714.020 SCL |
| 623 |  Obsidian ODN | US$0,1320 | 5,65% | -17,23% | US$3.300.849 | US$20.375,30 | 25.000.000 ODN |
| 624 |  Ergo ERG | US$8,23 | -2,34% | -21,16% | US$3.270.534 | US$9.259,26 | 397.300 ERG |
| 625 |  Sharechain SSS | US$0,001449 | -2,32% | -20,66% | US$3.252.109 | US$7.072,65 | 2.244.023.561 SSS |
| 626 |  CREA CREA | US$0,2341 | 8,27% | 2,91% | US$3.234.037 | US$6.609,71 | 13.812.044 CREA |
| 627 |  Sprouts SPRTS | US$0,0000007600 | 7,02% | -26,19% | US$3.222.578 | US$5.139,44 | 4.240.282.509.082 SPRTS |
| 628 |  Verify CRED | US$0,2592 | 7,69% | -38,09% | US$3.221.871 | US$4.989,78 | 12.430.282 CRED |
| 629 |  BUZZCoin BUZZ | US$0,0001706 | 22,67% | -27,47% | US$3.211.430 | US$4.293,22 | 18.828.713.352 BUZZ |
| 630 |  TeslaCoin TES | US$0,04298 | 11,34% | -4,52% | US$3.211.071 | US$1.799,46 | 74.708.054 TES |
| 631 |  TrezarCoin TZC | US$0,03355 | 3,10% | -16,93% | US$3.211.061 | US$2.528,95 | 95.718.600 TZC |
| 632 |  HunterCoin HUC | US$0,1462 | -3,78% | -25,19% | US$3.193.024 | US$8.572,85 | 21.844.360 HUC |
| 633 |  REAL REAL | US$0,3170 | 45,56% | 2,95% | US$3.188.108 | US$1.335,84 | 10.055.817 REAL |
| 634 |  Zeitcoin ZEIT | US$0,00008559 | -2,86% | -32,82% | US$3.164.246 | US$3.552,96 | 36.971.189.376 ZEIT |
| 635 |  SpreadCoin SPR | US$0,3174 | 11,10% | -3,73% | US$3.094.546 | US$44.440,92 | 9.749.439 SPR |
| 636 |  XPA XPA | US$0,05391 | -1,50% | -45,76% | US$3.082.372 | US$6.869,30 | 57.177.751 XPA |
| 637 |  SagaCoin SAGA | US$1,62 | 16,17% | 14,83% | US$3.080.269 | US$44.399,54 | 1.903.352 SAGA |
| 638 |  Zephyr ZEPH | US$0,02385 | 11,65% | 1,98% | US$3.004.992 | US$1.269,13 | 125.990.535 ZEPH |
| 639 |  Wild Crypto WILD | US$0,1231 | -15,80% | -16,42% | US$2.999.746 | US$5.378,95 | 24.373.456 WILD |
| 640 |  Quark QRK | US$0,01175 | -6,26% | -9,89% | US$2.994.438 | US$3.047,02 | 254.831.607 QRK |
| 641 |  Breakout BRK | US$0,1589 | 12,82% | -37,11% | US$2.973.783 | US$24.345,30 | 18.710.364 BRK |
| 642 |  DraftCoin DFT | US$0,3854 | 32,31% | -78,43% | US$2.973.042 | US$266.481 | 7.714.617 DFT |
| 643 |  PiplCoin PIPL | US$0,03555 | 26,96% | 27,14% | US$2.966.345 | US$15.932,26 | 83.444.258 PIPL |
| 644 |  Ixcoin IXC | US$0,1405 | -13,46% | -6,47% | US$2.950.326 | US$706,45 | 20.999.088 IXC |
| 645 |  CampusCoin CC | US$0,008021 | 24,54% | 47,30% | US$2.939.435 | US$58.518,21 | 366.473.048 CC |
| 646 |  Privatix PRIX | US$2,48 | -4,73% | -13,93% | US$2.935.408 | US$560,61 | 1.182.668 PRIX |
| 647 |  Crave CRAVE | US$0,2002 | 3,30% | -19,02% | US$2.922.946 | US$4.855,57 | 14.597.470 CRAVE |
| 648 |  XGOX XGOX | US$0,001705 | 16,64% | -14,27% | US$2.919.382 | US$163.648 | 1.712.339.636 XGOX |
| 649 |  EXRNchain EXRN | US$0,00003118 | 5,33% | -37,54% | US$2.883.997 | US$3.598,30 | 92.500.000.000 EXRN |
| 650 |  Magi XMG | US$0,3694 | 35,34% | -7,22% | US$2.871.086 | US$15.194,88 | 7.773.137 XMG |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.