Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pylon Network PYLNT | US$5,19 | 9,18% | -12,18% | US$1.771.332 | US$24.582,13 | 341.138 PYLNT |
| 702 |  GanjaCoin MRJA | US$0,1485 | -5,11% | -10,02% | US$1.770.654 | US$1.795,02 | 11.925.671 MRJA |
| 703 |  ProCurrency PROC | US$0,01816 | -3,92% | -28,72% | US$1.769.376 | US$8.856,71 | 97.406.637 PROC |
| 704 |  Jupiter JUP | US$0,1293 | 15,43% | 1,83% | US$1.758.838 | US$964,27 | 13.600.388 JUP |
| 705 |  SkinCoin SKIN | US$0,01936 | 5,53% | -5,71% | US$1.707.115 | US$96.387,13 | 88.183.483 SKIN |
| 706 |  Rupaya RUPX | US$0,1339 | 7,69% | 40,69% | US$1.690.556 | US$28.830,53 | 12.624.777 RUPX |
| 707 |  Global Cryptocurrency GCC | US$0,002814 | 0,42% | -17,33% | US$1.682.485 | US$5.014,72 | 597.840.531 GCC |
| 708 |  Triaconta TRIA | US$6,06 | -43,95% | 0,00% | US$1.673.486 | US$2.504,01 | 276.001 TRIA |
| 709 |  InflationCoin IFLT | US$0,00004052 | 25,76% | -31,54% | US$1.663.733 | US$861,54 | 41.058.526.994 IFLT |
| 710 |  Fantasy Cash FANS | US$0,3579 | 2,10% | -4,50% | US$1.646.207 | US$1.062,75 | 4.599.319 FANS |
| 711 |  EquiTrader EQT | US$0,1579 | 1,82% | -15,36% | US$1.634.282 | US$2.483,27 | 10.353.053 EQT |
| 712 |  SmileyCoin SMLY | US$0,00006293 | 7,78% | 6,04% | US$1.633.678 | US$524,56 | 25.960.250.000 SMLY |
| 713 |  bitJob STU | US$0,03379 | -0,37% | -32,76% | US$1.623.625 | US$595.708 | 48.043.991 STU |
| 714 |  NobleCoin NOBL | US$0,0006822 | 9,12% | 0,95% | US$1.584.993 | US$3.992,90 | 2.323.193.638 NOBL |
| 715 |  DigitalPrice DP | US$0,08345 | 22,85% | -6,27% | US$1.582.758 | US$4.089,93 | 18.966.224 DP |
| 716 |  Adzcoin ADZ | US$0,03603 | 2,50% | -16,71% | US$1.567.358 | US$2.605,71 | 43.504.742 ADZ |
| 717 |  Orbitcoin ORB | US$0,4899 | 11,21% | -0,71% | US$1.551.918 | US$858,91 | 3.167.573 ORB |
| 718 |  Advanced Technology Coin ARC | US$0,06286 | 5,21% | -9,16% | US$1.550.325 | US$8.051,89 | 24.663.511 ARC |
| 719 |  Miners' Reward Token MRT | US$0,1549 | 4,15% | 10,06% | US$1.548.687 | US$39.528,35 | 10.000.000 MRT |
| 720 |  PlusCoin PLC | US$0,0002976 | 26,68% | -11,55% | US$1.539.256 | US$28.063,81 | 5.172.323.624 PLC |
| 721 |  ELTCOIN ELTCOIN | US$0,01671 | 11,95% | -25,69% | US$1.503.524 | US$2.879,73 | 90.000.000 ELTCOIN |
| 722 |  Chronologic DAY | US$2,32 | -9,39% | -26,24% | US$1.494.456 | US$1.029,13 | 644.565 DAY |
| 723 |  EtherSportz ESZ | US$0,2378 | 50,65% | -33,99% | US$1.435.298 | US$8.881,03 | 6.036.020 ESZ |
| 724 |  CrowdCoin CRC | US$1,03 | 7,34% | -4,22% | US$1.428.415 | US$15.413,65 | 1.389.300 CRC |
| 725 |  Ignition IC | US$3,50 | -2,58% | -40,18% | US$1.408.656 | US$12.198,85 | 402.431 IC |
| 726 |  Unify UNIFY | US$0,07886 | 45,86% | 5,55% | US$1.408.455 | US$2.966,42 | 17.860.831 UNIFY |
| 727 |  Growers International GRWI | US$1,19 | 2,28% | -28,18% | US$1.399.495 | US$2.213,02 | 1.177.386 GRWI |
| 728 |  VIVO VIVO | US$0,9246 | -0,22% | -16,77% | US$1.384.821 | US$11.112,35 | 1.497.810 VIVO |
| 729 |  Embers MBRS | US$0,02686 | 14,27% | -22,06% | US$1.343.175 | US$5.398,69 | 50.000.000 MBRS |
| 730 |  KekCoin KEK | US$0,1266 | 18,76% | -18,36% | US$1.340.027 | US$4.061,04 | 10.581.205 KEK |
| 731 |  Photon PHO | US$0,00006057 | -0,43% | -23,79% | US$1.331.769 | US$1.008,60 | 21.985.974.439 PHO |
| 732 |  Pure PURE | US$0,3763 | 25,72% | -33,93% | US$1.330.093 | US$1.082,38 | 3.534.241 PURE |
| 733 |  Project Decorum PDC | US$0,02601 | 6,49% | -26,94% | US$1.300.534 | US$40.518,88 | 50.000.000 PDC |
| 734 |  MagicCoin MAGE | US$0,1756 | 14,28% | -14,14% | US$1.287.065 | US$1.236,93 | 7.329.798 MAGE |
| 735 |  BiblePay BBP | US$0,002646 | -15,87% | -36,01% | US$1.277.142 | US$8.056,02 | 482.707.796 BBP |
| 736 |  Aurum Coin AU | US$4,25 | 5,36% | -6,97% | US$1.264.572 | US$1.500,81 | 297.826 AU |
| 737 |  Moin MOIN | US$0,1673 | 0,73% | -10,75% | US$1.252.565 | US$2.796,32 | 7.487.472 MOIN |
| 738 |  PlatinumBAR XPTX | US$1,86 | 18,34% | 6,52% | US$1.238.606 | US$4.160,24 | 664.637 XPTX |
| 739 |  Bitdeal BDL | US$0,006982 | 6,53% | -36,57% | US$1.225.949 | US$12.863,80 | 175.583.793 BDL |
| 740 |  42-coin 42 | US$28.435,98 | -10,39% | -24,59% | US$1.194.310 | US$990,02 | 42 42 |
| 741 |  Maxcoin MAX | US$0,01941 | 0,44% | 11,39% | US$1.192.682 | US$790,20 | 61.445.805 MAX |
| 742 |  NEVERDIE NDC | US$0,02866 | 6,06% | -26,83% | US$1.175.306 | US$1.318,06 | 41.004.200 NDC |
| 743 |  Unitus UIS | US$0,02448 | 3,80% | -27,96% | US$1.145.114 | US$1.002,72 | 46.785.866 UIS |
| 744 |  Kolion KLN | US$1,63 | 5,04% | -21,19% | US$1.143.854 | US$15.279,18 | 700.524 KLN |
| 745 |  Zetacoin ZET | US$0,006630 | 2,07% | -5,64% | US$1.112.101 | US$969,78 | 167.749.332 ZET |
| 746 |  Jetcoin JET | US$0,1613 | 6,29% | 68,16% | US$1.100.398 | US$1.307,99 | 6.823.701 JET |
| 747 |  DeusCoin DEUS | US$0,09893 | 13,01% | 8,62% | US$1.096.083 | US$1.799,54 | 11.079.837 DEUS |
| 748 |  Soma SCT | US$0,2587 | -2,14% | 6,66% | US$1.081.867 | US$3.366,38 | 4.181.250 SCT |
| 749 |  PetroDollar XPD | US$0,01683 | 42,73% | -24,65% | US$1.076.814 | US$7.707,14 | 63.993.275 XPD |
| 750 |  Bankcoin B@ | US$0,1042 | 69,27% | 201,37% | US$1.072.528 | US$2.410,77 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.