Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ZoZoCoin ZZC | US$0,4912 | 6,36% | 4,17% | US$290.188 | US$3.675,78 | 590.751 ZZC |
| 852 |  bitGold BITGOLD | US$1.473,26 | -2,72% | -3,96% | US$279.170 | US$754,04 | 189 BITGOLD |
| 853 |  Coin2.1 C2 | US$0,003484 | 11,69% | -20,03% | US$272.584 | US$1.285,39 | 78.245.975 C2 |
| 854 |  VoteCoin VOT | US$0,01605 | 7,70% | 29,04% | US$264.426 | US$2.464,05 | 16.474.625 VOT |
| 855 |  Pioneer Coin PCOIN | US$0,1002 | 14,14% | -36,77% | US$261.841 | US$1.599,49 | 2.613.055 PCOIN |
| 856 |  Ethereum Dark ETHD | US$0,1702 | 0,66% | -12,37% | US$255.356 | US$8.668,79 | 1.500.000 ETHD |
| 857 |  Fujinto NTO | US$0,003821 | 14,35% | -11,15% | US$251.418 | US$739,72 | 65.802.448 NTO |
| 858 |  MACRON MCRN | US$0,0006147 | -5,78% | -55,33% | US$246.756 | US$2.191,60 | 401.421.401 MCRN |
| 859 |  808Coin 808 | US$0,00006169 | 2,24% | -14,11% | US$245.401 | US$711,35 | 3.978.187.849 808 |
| 860 |  Philosopher Stones PHS | US$0,04051 | 12,27% | -18,07% | US$243.632 | US$4.679,95 | 6.014.340 PHS |
| 861 |  Senderon SDRN | US$0,005458 | 37,98% | 11,78% | US$239.730 | US$897,76 | 43.922.901 SDRN |
| 862 |  GlobalToken GLT | US$0,007871 | 0,98% | -10,03% | US$220.168 | US$545,51 | 27.971.200 GLT |
| 863 |  Save and Gain SANDG | US$0,07129 | 44,17% | 53,67% | US$218.505 | US$14.728,83 | 3.064.800 SANDG |
| 864 |  HomeBlockCoin HBC | US$0,04308 | 2,87% | -1,23% | US$215.417 | US$6.414,50 | 5.000.000 HBC |
| 865 |  Xios XIOS | US$0,09858 | 0,91% | -15,96% | US$211.927 | US$2.531,46 | 2.149.688 XIOS |
| 866 |  Desire DSR | US$0,2022 | -3,02% | -48,48% | US$204.758 | US$4.004,31 | 1.012.637 DSR |
| 867 |  Nekonium NUKO | US$0,01791 | 3,00% | -10,82% | US$204.179 | US$651,44 | 11.400.942 NUKO |
| 868 |  ChanCoin CHAN | US$0,02601 | 25,74% | -24,44% | US$200.199 | US$1.937,49 | 7.696.815 CHAN |
| 869 |  StrongHands SHND | US$0,0000003678 | 19,57% | -19,62% | US$197.682 | US$35.157,50 | 537.505.773.562 SHND |
| 870 |  Pascal Lite PASL | US$0,03889 | -1,40% | -19,14% | US$195.300 | US$693,12 | 5.022.100 PASL |
| 871 |  Zlancer ZCG | US$0,09524 | 64,15% | 12,11% | US$191.206 | US$1.159,62 | 2.007.615 ZCG |
| 872 |  Influxcoin INFX | US$0,1134 | -53,80% | -54,06% | US$189.801 | US$1.017,76 | 1.673.383 INFX |
| 873 |  Honey HONEY | US$0,4103 | 1,32% | -9,15% | US$187.067 | US$1.973,12 | 455.955 HONEY |
| 874 |  Theresa May Coin MAY | US$0,005005 | 5,82% | 30,37% | US$182.359 | US$1.927,44 | 36.435.200 MAY |
| 875 |  LiteBitcoin LBTC | US$0,006078 | 7,59% | -37,42% | US$175.910 | US$2.432,05 | 28.940.333 LBTC |
| 876 |  Hellenic Coin HNC | US$0,002664 | -16,95% | -45,90% | US$175.432 | US$721,91 | 65.864.881 HNC |
| 877 |  Dalecoin DALC | US$0,3686 | 11,28% | -11,42% | US$170.833 | US$863,63 | 463.527 DALC |
| 878 |  IslaCoin ISL | US$0,09748 | 0,00% | 0,00% | US$147.550 | US$2.599,30 | 1.513.704 ISL |
| 879 |  EOT EOT | US$0,005823 | 25,41% | -21,18% | US$139.625 | US$2.926,60 | 23.977.133 EOT |
| 880 |  PoSToken POS | US$0,1341 | 39,23% | 0,12% | US$131.871 | US$615,59 | 983.555 POS |
| 881 |  ICOBID ICOB | US$0,001211 | 0,36% | -33,66% | US$129.617 | US$713,13 | 107.048.455 ICOB |
| 882 |  ReeCoin REE | US$0,00005017 | -13,95% | -32,08% | US$128.429 | US$1.683,62 | 2.560.000.000 REE |
| 883 |  QuazarCoin QCN | US$0,01706 | 33,34% | 26,61% | US$117.989 | US$1.273,29 | 6.917.645 QCN |
| 884 |  Virta Unique Coin VUC | US$0,001904 | -15,75% | -62,48% | US$117.691 | US$653,77 | 61.800.700 VUC |
| 885 |  CacheCoin CACH | US$0,02752 | 18,76% | -10,48% | US$115.433 | US$614,28 | 4.195.132 CACH |
| 886 |  VectorAI VEC2 | US$0,006737 | 127,10% | 101,13% | US$114.868 | US$7.862,86 | 17.049.809 VEC2 |
| 887 |  Trident Group TRDT | US$0,1180 | -21,52% | -37,16% | US$108.896 | US$722,38 | 923.024 TRDT |
| 888 |  BitCoal COAL | US$0,02304 | -16,13% | -47,06% | US$103.702 | US$905,62 | 4.500.000 COAL |
| 889 |  Luna Coin LUNA | US$0,05773 | 12,03% | -26,70% | US$98.513 | US$1.208,56 | 1.706.429 LUNA |
| 890 |  Master Swiscoin MSCN | US$0,002140 | 13,96% | 13,92% | US$96.618 | US$9.111,13 | 45.143.320 MSCN |
| 891 |  X-Coin XCO | US$0,007602 | -4,28% | -22,30% | US$94.150 | US$4.115,40 | 12.384.976 XCO |
| 892 |  EagleCoin EAGLE | US$0,04481 | 3,03% | -26,11% | US$93.807 | US$1.039,02 | 2.093.421 EAGLE |
| 893 |  Artex Coin ATX | US$0,003964 | 4,61% | -20,81% | US$74.453 | US$764,79 | 18.781.750 ATX |
| 894 |  GoldPieces GP | US$0,05993 | 21,54% | -34,98% | US$73.127 | US$605,32 | 1.220.161 GP |
| 895 |  Eryllium ERY | US$0,01288 | -5,09% | -16,88% | US$72.336 | US$1.588,35 | 5.616.315 ERY |
| 896 |  Solarflarecoin SFC | US$0,004241 | -4,16% | 8,38% | US$59.723 | US$636,13 | 14.083.450 SFC |
| 897 |  Zayedcoin ZYD | US$0,009381 | 11,58% | 7,30% | US$58.573 | US$1.126,59 | 6.243.840 ZYD |
| 898 |  Network Token NTWK | US$0,004988 | -7,78% | -82,17% | US$58.222 | US$679,96 | 11.671.310 NTWK |
| 899 |  SONO SONO | US$0,2431 | -19,59% | -44,23% | US$50.736 | US$1.238,63 | 208.674 SONO |
| 900 |  Cashcoin CASH | US$0,001023 | 0,00% | -85,10% | US$48.790 | US$561,08 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.