Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WhaleCoin WHL | US$0,06942 | -7,38% | -20,96% | US$536.733 | US$47.679,85 | 7.731.961 WHL |
| 802 |  Billionaire Token XBL | US$0,1631 | 37,30% | 22,11% | US$532.917 | US$1.661,61 | 3.268.274 XBL |
| 803 |  Cryptojacks CJ | US$0,001281 | 6,33% | -33,43% | US$520.846 | US$2.302,37 | 406.568.581 CJ |
| 804 |  Phoenixcoin PXC | US$0,007761 | 79,61% | 3,97% | US$504.092 | US$2.691,28 | 64.955.615 PXC |
| 805 |  Onix ONX | US$0,01782 | 3,10% | 81,55% | US$488.955 | US$47.268,43 | 27.432.814 ONX |
| 806 |  Royal Kingdom Coin RKC | US$0,1798 | 40,49% | -0,17% | US$485.419 | US$1.721,42 | 2.700.000 RKC |
| 807 |  Minereum MNE | US$0,2006 | 2,28% | -19,23% | US$484.785 | US$3.673,59 | 2.416.775 MNE |
| 808 |  Copico XCPO | US$0,03068 | 0,35% | -39,05% | US$483.087 | US$716,61 | 15.746.668 XCPO |
| 809 |  PureVidz VIDZ | US$0,003838 | 9,85% | -12,80% | US$480.797 | US$717,29 | 125.279.775 VIDZ |
| 810 |  DROXNE DRXNE | US$0,006737 | 32,95% | 9,85% | US$465.411 | US$1.240,68 | 69.080.866 DRXNE |
| 811 |  iEthereum IETH | US$0,02558 | -1,75% | -26,61% | US$460.064 | US$2.042,00 | 17.982.000 IETH |
| 812 |  Joulecoin XJO | US$0,01272 | -2,01% | -12,63% | US$448.667 | US$1.295,51 | 35.283.239 XJO |
| 813 |  Aerium AERM | US$0,004607 | 3,55% | -26,42% | US$443.074 | US$19.555,05 | 96.174.765 AERM |
| 814 |  Ccore CCO | US$0,3026 | 2,99% | 64,25% | US$438.790 | US$49.284,12 | 1.449.999 CCO |
| 815 |  Rimbit RBT | US$0,002220 | 4,57% | -20,81% | US$438.634 | US$872,49 | 197.581.050 RBT |
| 816 |  ERC20 ERC20 | US$0,0002753 | 42,24% | -21,33% | US$433.556 | US$26.933,39 | 1.574.741.156 ERC20 |
| 817 |  Ethereum Gold ETG | US$0,03612 | -14,46% | -19,04% | US$433.497 | US$1.284,96 | 12.000.000 ETG |
| 818 |  Mao Zedong MAO | US$0,06822 | 0,96% | 20,58% | US$426.307 | US$507,07 | 6.248.573 MAO |
| 819 |  PeepCoin PCN | US$0,00003814 | 53,01% | 147,47% | US$420.469 | US$38.306,13 | 11.023.318.715 PCN |
| 820 |  Phantomx PNX | US$0,02711 | 14,79% | -5,87% | US$420.363 | US$1.858,72 | 15.505.086 PNX |
| 821 |  Tigereum TIG | US$0,07113 | -16,19% | -35,28% | US$417.528 | US$2.597,13 | 5.870.290 TIG |
| 822 |  PostCoin POST | US$0,02619 | 3,60% | 9,20% | US$415.564 | US$1.066,94 | 15.868.233 POST |
| 823 |  CryptoInsight TKR | US$0,03307 | -19,87% | -19,17% | US$414.393 | US$4.290,36 | 12.529.747 TKR |
| 824 |  DigiCube CUBE | US$0,0001706 | -8,71% | -18,23% | US$414.316 | US$852,47 | 2.429.126.009 CUBE |
| 825 |  ACE (TokenStars) ACE | US$0,1071 | -8,92% | -35,00% | US$414.214 | US$222.465 | 3.869.314 ACE |
| 826 |  Garlicoin GRLC | US$0,06723 | 22,81% | -21,76% | US$405.868 | US$5.708,34 | 6.036.697 GRLC |
| 827 |  bitBTC BITBTC | US$9.613,23 | 14,38% | -8,60% | US$403.999 | US$1.713,30 | 42 BITBTC |
| 828 |  Quebecoin QBC | US$0,02567 | -0,96% | 14,73% | US$399.651 | US$4.390,82 | 15.569.068 QBC |
| 829 |  Litecoin Plus LCP | US$0,3411 | 3,28% | -14,44% | US$398.784 | US$1.616,47 | 1.169.029 LCP |
| 830 |  GoldBlocks GB | US$0,02554 | 8,65% | -22,29% | US$394.325 | US$1.236,67 | 15.436.570 GB |
| 831 |  Visio VISIO | US$0,007711 | -20,18% | -30,50% | US$393.137 | US$739,15 | 50.986.281 VISIO |
| 832 |  HiCoin XHI | US$0,002010 | 11,56% | -27,31% | US$381.410 | US$42.829,11 | 189.729.990 XHI |
| 833 |  Prototanium PR | US$1,90 | 1,63% | -0,81% | US$373.689 | US$6.997,28 | 196.522 PR |
| 834 |  Pakcoin PAK | US$0,007298 | 0,76% | -21,19% | US$371.450 | US$1.084,42 | 50.894.600 PAK |
| 835 |  TEKcoin TEK | US$0,0002558 | 3,80% | 24,31% | US$361.776 | US$778,66 | 1.414.054.562 TEK |
| 836 |  TOKYO TOKC | US$0,002757 | -1,74% | -16,29% | US$355.131 | US$2.418,20 | 128.812.208 TOKC |
| 837 |  Blakecoin BLC | US$0,02302 | -2,80% | -7,62% | US$348.130 | US$1.978,13 | 15.122.697 BLC |
| 838 |  Steneum Coin STN | US$0,1456 | 4,05% | -27,46% | US$345.602 | US$4.013,81 | 2.372.872 STN |
| 839 |  High Voltage HVCO | US$0,2285 | 31,26% | 0,00% | US$341.370 | US$49.368,88 | 1.494.171 HVCO |
| 840 |  Sugar Exchange SGR | US$0,09715 | 7,67% | -44,30% | US$340.041 | US$34.199,21 | 3.500.000 SGR |
| 841 |  AdCoin ACC | US$0,05701 | 3,50% | -19,06% | US$336.463 | US$961,72 | 5.902.300 ACC |
| 842 |  Bolivarcoin BOLI | US$0,03524 | 1,73% | -8,30% | US$335.541 | US$3.425,78 | 9.520.350 BOLI |
| 843 |  Bitcoin Red BTCRED | US$0,01615 | 5,05% | -22,24% | US$331.918 | US$632,19 | 20.550.001 BTCRED |
| 844 |  TagCoin TAG | US$0,05173 | 2,13% | -15,52% | US$331.000 | US$689,66 | 6.398.863 TAG |
| 845 |  Ratecoin XRA | US$0,002620 | 9,48% | 13,11% | US$320.165 | US$1.071,79 | 122.217.881 XRA |
| 846 |  Galactrum ORE | US$0,3953 | 1,86% | -24,80% | US$314.424 | US$2.822,80 | 795.451 ORE |
| 847 |  Bitcoin Fast BCF | US$0,02951 | -3,88% | -13,85% | US$303.194 | US$1.104,88 | 10.275.254 BCF |
| 848 |  Kayicoin KAYI | US$0,001061 | -1,21% | -17,55% | US$301.626 | US$2.499,84 | 284.345.719 KAYI |
| 849 |  Golfcoin GOLF | US$0,0002558 | 30,47% | -29,93% | US$297.480 | US$1.068,17 | 1.162.746.608 GOLF |
| 850 |  Dix Asset DIX | US$0,000002942 | 27,55% | -0,16% | US$294.176 | US$1.506,27 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.