Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Woodcoin LOG | US$0,1407 | 3,43% | -15,97% | US$1.130.661 | US$11,40 | 8.035.193 LOG |
| 952 |  ICO OpenLedger ICOO | US$2,43 | 9,04% | -16,79% | US$1.130.066 | US$0,2728 | 465.952 ICOO |
| 953 |  Shorty SHORTY | US$0,01110 | 5,56% | -13,08% | US$1.109.677 | US$30,18 | 100.000.000 SHORTY |
| 954 |  Fastcoin FST | US$0,006993 | 3,19% | -27,04% | US$1.097.301 | US$396,85 | 156.913.424 FST |
| 955 |  Canada eCoin CDN | US$0,01085 | -11,81% | -31,62% | US$1.056.578 | US$245,06 | 97.415.544 CDN |
| 956 |  I0Coin I0C | US$0,05015 | 8,08% | -9,05% | US$1.052.530 | US$21,28 | 20.989.653 I0C |
| 957 |  ShadowCash SDC | US$0,1457 | 3,47% | -26,67% | US$975.783 | US$49,51 | 6.695.133 SDC |
| 958 |  Etheriya RIYA | US$0,6048 | -5,66% | -31,39% | US$956.513 | US$74,51 | 1.581.531 RIYA |
| 959 |  Bitpark Coin BPC | US$0,01254 | 3,49% | -23,54% | US$940.222 | US$96,78 | 75.000.000 BPC |
| 960 |  HitCoin HTC | US$0,00008528 | 3,47% | -6,58% | US$937.776 | US$0,8537 | 10.996.318.099 HTC |
| 961 |  QubitCoin Q2C | US$0,003752 | 8,39% | -29,83% | US$932.567 | US$17,84 | 248.527.913 Q2C |
| 962 |  Piggycoin PIGGY | US$0,001874 | 13,14% | -9,35% | US$917.440 | US$412,64 | 489.508.316 PIGGY |
| 963 |  Fantomcoin FCN | US$0,1279 | -3,00% | -22,73% | US$902.454 | US$23,66 | 7.054.753 FCN |
| 964 |  Deutsche eMark DEM | US$0,02467 | 4,24% | -1,46% | US$886.271 | US$215,78 | 35.919.682 DEM |
| 965 |  PopularCoin POP | US$0,0002584 | 4,54% | -5,55% | US$885.949 | US$120,95 | 3.427.989.829 POP |
| 966 |  Kobocoin KOBO | US$0,03396 | 9,04% | -3,29% | US$838.943 | US$188,73 | 24.700.248 KOBO |
| 967 |  Monster Byte MBI | US$0,04823 | 0,00% | 5,25% | US$811.344 | US$288,29 | 16.822.736 MBI |
| 968 |  EthBet EBET | US$0,09371 | 1,02% | -11,67% | US$796.840 | US$248,60 | 8.503.600 EBET |
| 969 |  HoboNickels HBN | US$0,01177 | 4,24% | -10,23% | US$754.983 | US$78,98 | 64.151.405 HBN |
| 970 |  Bitstar BITS | US$0,03262 | 8,28% | -10,79% | US$752.845 | US$5,50 | 23.079.737 BITS |
| 971 |  HOdlcoin HODL | US$0,004520 | 28,40% | -9,12% | US$742.812 | US$178,80 | 164.342.925 HODL |
| 972 |  Trollcoin TROLL | US$0,001282 | 3,66% | -17,71% | US$731.724 | US$72,80 | 570.972.797 TROLL |
| 973 |  Grimcoin GRIM | US$0,008006 | 9,95% | -15,34% | US$698.091 | US$15,09 | 87.198.807 GRIM |
| 974 |  Rustbits RUSTBITS | US$0,01955 | 0,00% | 0,00% | US$690.075 | US$3,91 | 35.300.866 RUSTBITS |
| 975 |  UniCoin UNIC | US$0,2302 | 3,60% | -9,98% | US$689.005 | US$177,57 | 2.993.420 UNIC |
| 976 |  BitTokens BXT | US$1,13 | -6,72% | -56,76% | US$657.389 | US$97,61 | 580.992 BXT |
| 977 |  Megacoin MEC | US$0,01754 | 0,17% | -21,29% | US$647.689 | US$285,22 | 36.927.519 MEC |
| 978 |  Machinecoin MAC | US$0,03079 | -4,77% | -35,30% | US$641.086 | US$395,48 | 20.823.650 MAC |
| 979 |  FIMKrypto FIMK | US$0,001109 | 13,78% | 0,00% | US$639.698 | US$85,69 | 577.004.618 FIMK |
| 980 |  Bitcurrency BTCR | US$0,003667 | 111,90% | -53,40% | US$621.932 | US$28,95 | 169.598.616 BTCR |
| 981 |  iTicoin ITI | US$19,38 | 3,09% | -18,74% | US$620.241 | US$142,97 | 32.000 ITI |
| 982 |  Bit20 BTWTY | US$590.507 | 79,25% | -14,32% | US$599.955 | US$177,15 | 1 BTWTY |
| 983 |  CryptoForecast CFT | US$0,01296 | -0,60% | -16,42% | US$596.284 | US$367,06 | 46.000.000 CFT |
| 984 |  Elementrem ELE | US$0,02217 | 3,49% | -19,03% | US$577.434 | US$376,51 | 26.042.155 ELE |
| 985 |  LanaCoin LANA | US$0,0006349 | 6,38% | -9,47% | US$559.792 | US$305,96 | 881.759.423 LANA |
| 986 |  Titcoin TIT | US$0,01077 | 2,05% | -8,34% | US$537.195 | US$71,30 | 49.898.202 TIT |
| 987 |  BitBar BTB | US$14,66 | -8,00% | -35,13% | US$537.069 | US$255,64 | 36.638 BTB |
| 988 |  Aricoin ARI | US$0,002303 | 7,45% | -42,32% | US$535.196 | US$289,10 | 232.432.480 ARI |
| 989 |  Opal OPAL | US$0,03523 | 16,38% | -19,33% | US$533.668 | US$4,40 | 15.146.158 OPAL |
| 990 |  WavesGo WGO | US$0,05552 | 0,07% | -29,67% | US$527.268 | US$171,78 | 9.497.330 WGO |
| 991 |  Valorbit VAL | US$0,00008528 | 3,47% | -6,58% | US$521.491 | US$16,29 | 6.114.978.764 VAL |
| 992 |  BlazeCoin BLZ | US$0,0008528 | -3,82% | -6,44% | US$518.984 | US$368,39 | 608.557.394 BLZ |
| 993 |  EBCH EBCH | US$0,05427 | 4,08% | -12,02% | US$503.969 | US$328,35 | 9.285.500 EBCH |
| 994 |  Eternity ENT | US$0,1195 | 5,84% | -13,35% | US$496.934 | US$257,34 | 4.158.607 ENT |
| 995 |  UltraCoin UTC | US$0,01066 | 3,47% | -18,53% | US$490.394 | US$105,74 | 46.002.715 UTC |
| 996 |  Nyancoin NYAN | US$0,001535 | -3,67% | -19,76% | US$489.575 | US$200,96 | 318.929.301 NYAN |
| 997 |  Netko NETKO | US$0,09747 | 5,58% | -13,62% | US$489.289 | US$210,63 | 5.020.115 NETKO |
| 998 |  Halcyon HAL | US$0,08537 | -2,19% | -9,82% | US$482.429 | US$68,98 | 5.651.285 HAL |
| 999 |  AmberCoin AMBER | US$0,01092 | 5,08% | 5,63% | US$477.022 | US$4,29 | 43.699.481 AMBER |
| 1000 |  GAIA GAIA | US$0,01970 | -12,70% | -25,07% | US$474.795 | US$155,75 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.