Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Iconic ICON | US$0,08150 | -1,42% | -12,57% | US$48.319 | US$672,31 | 592.894 ICON |
| 902 |  LiteCoin Ultra LTCU | US$0,04775 | 11,76% | -18,45% | US$47.717 | US$655,20 | 999.302 LTCU |
| 903 |  WomenCoin WOMEN | US$0,001026 | -9,97% | -35,18% | US$45.383 | US$39.570,67 | 44.220.400 WOMEN |
| 904 |  GBCGoldCoin GBC | US$0,003950 | 0,59% | 31,62% | US$44.879 | US$3.437,92 | 11.361.817 GBC |
| 905 |  ExchangeN EXN | US$0,008528 | 3,49% | -49,25% | US$43.493 | US$1.690,78 | 5.100.000 EXN |
| 906 |  Dollar International DOLLAR | US$0,04503 | 1,90% | 43,05% | US$33.941 | US$671,79 | 753.776 DOLLAR |
| 907 |  Veros VRS | US$0,00005234 | 27,41% | -2,06% | US$25.468 | US$720,78 | 486.609.040 VRS |
| 908 |  PRCoin PRC | US$0,001023 | -3,88% | 31,66% | US$19.604 | US$12.279,38 | 19.157.000 PRC |
| 909 |  Concoin CONX | US$0,01484 | 14,67% | -2,24% | US$11.044 | US$1.205,05 | 744.266 CONX |
| 910 |  HarmonyCoin HMC | US$0,005897 | -9,39% | 13,26% | US$3.310 | US$3.789,45 | 561.235 HMC |
| 911 |  Digital Money Bits DMB | US$0,002900 | 4,97% | 68,56% | US$1.222 | US$743,90 | 421.300 DMB |
| 912 |  POLY AI AI | US$0,0004218 | -22,88% | -99,71% | US$963 | US$7.303,98 | 2.281.981 AI |
| 913 |  KiloCoin KLC | US$0,07658 | 54,86% | 151,95% | US$15.032.948 | US$281,53 | 196.297.971 KLC |
| 914 |  Maecenas ART | US$0,4946 | 9,09% | -30,53% | US$14.913.153 | US$116,75 | 30.150.150 ART |
| 915 |  BitDice CSNO | US$0,1706 | 14,96% | 3,80% | US$11.939.333 | US$473,05 | 70.000.000 CSNO |
| 916 |  Credo CREDO | US$0,01970 | -44,03% | 5,37% | US$10.832.810 | US$91,80 | 549.891.703 CREDO |
| 917 |  Hedge HDG | US$2,64 | 0,00% | -18,72% | US$9.811.043 | US$274,76 | 3.709.674 HDG |
| 918 |  E-coin ECN | US$26,18 | 9,11% | -9,43% | US$9.172.918 | US$462,16 | 350.363 ECN |
| 919 |  Ecobit ECOB | US$0,02064 | 0,61% | -1,68% | US$9.172.440 | US$166,05 | 444.444.444 ECOB |
| 920 |  CHIPS CHIPS | US$0,3267 | -29,25% | -27,26% | US$6.831.161 | US$430,09 | 20.908.923 CHIPS |
| 921 |  Unity Ingot UNY | US$0,03207 | 0,03% | 195,33% | US$6.477.258 | US$355,35 | 202.000.000 UNY |
| 922 |  Xenon XNN | US$0,01953 | 17,32% | -7,34% | US$5.858.659 | US$161,28 | 300.000.000 XNN |
| 923 |  AsiaCoin AC | US$0,004179 | -9,45% | -58,19% | US$5.815.405 | US$226,11 | 1.391.655.950 AC |
| 924 |  Starbase STAR | US$0,03032 | 60,25% | 0,00% | US$5.684.380 | US$351,16 | 187.500.000 STAR |
| 925 |  Atmos ATMOS | US$0,05577 | 1,81% | -26,07% | US$5.602.334 | US$494,88 | 100.447.532 ATMOS |
| 926 |  Virtacoin VTA | US$0,0007992 | -13,65% | 106,20% | US$4.156.907 | US$11,22 | 5.201.310.113 VTA |
| 927 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05129 | 1,84% | -34,46% | US$3.186.465 | US$232,69 | 62.131.190 ETT |
| 928 |  Global Jobcoin GJC | US$0,2342 | -2,38% | -43,16% | US$3.149.978 | US$40,93 | 13.449.995 GJC |
| 929 |  Sense SENSE | US$0,02346 | 2,32% | -23,13% | US$2.929.456 | US$464,86 | 124.848.235 SENSE |
| 930 |  Prospectors Gold PGL | US$0,04437 | 12,28% | -58,70% | US$2.862.137 | US$71,25 | 64.500.000 PGL |
| 931 |  BlueCoin BLU | US$0,004813 | 2,29% | -6,98% | US$2.766.075 | US$340,21 | 574.683.675 BLU |
| 932 |  Carboncoin CARBON | US$0,0001706 | 24,40% | 0,47% | US$2.625.292 | US$132,12 | 15.392.018.212 CARBON |
| 933 |  YashCoin YASH | US$0,2388 | -3,42% | 24,56% | US$2.387.939 | US$0,2388 | 10.000.305 YASH |
| 934 |  Goodomy GOOD | US$0,005100 | -17,41% | -25,00% | US$2.332.426 | US$62,98 | 457.350.000 GOOD |
| 935 |  Bowhead AHT | US$0,2818 | 0,00% | 32,56% | US$2.254.146 | US$11,06 | 8.000.000 AHT |
| 936 |  BitBoost BBT | US$0,1709 | -8,04% | -6,62% | US$2.213.770 | US$11,60 | 12.953.369 BBT |
| 937 |  NuShares NSR | US$0,0007747 | -11,93% | 111,31% | US$2.151.867 | US$149,02 | 2.777.600.756 NSR |
| 938 |  Ethbits ETBS | US$1,36 | 19,13% | 16,77% | US$1.898.836 | US$105,37 | 1.391.604 ETBS |
| 939 |  Bullion CBX | US$1,82 | 5,36% | -17,87% | US$1.838.485 | US$39,39 | 1.010.925 CBX |
| 940 |  LeafCoin LEAF | US$0,00008528 | 3,49% | -6,58% | US$1.797.748 | US$46,49 | 21.080.296.750 LEAF |
| 941 |  StarCredits STRC | US$0,3960 | 2,09% | -8,71% | US$1.782.201 | US$9,77 | 4.500.000 STRC |
| 942 |  Universe UNI | US$0,08403 | -2,59% | -8,96% | US$1.543.932 | US$341,86 | 18.373.866 UNI |
| 943 |  WorldCoin WDC | US$0,01188 | 4,02% | -12,70% | US$1.406.860 | US$353,71 | 118.423.361 WDC |
| 944 |  Ultimate Secure Cash USC | US$0,1320 | 0,00% | 22,57% | US$1.365.445 | US$88,21 | 10.343.113 USC |
| 945 |  Version V | US$0,002656 | -9,03% | -25,39% | US$1.293.444 | US$258,28 | 486.953.887 V |
| 946 |  InPay INPAY | US$0,1246 | -11,65% | -19,83% | US$1.245.955 | US$372,33 | 10.000.000 INPAY |
| 947 |  FlutterCoin FLT | US$0,002798 | 5,64% | -9,66% | US$1.221.244 | US$4,48 | 436.450.711 FLT |
| 948 |  InsaneCoin INSN | US$0,06429 | -8,86% | 5,05% | US$1.183.872 | US$401,23 | 18.413.893 INSN |
| 949 |  Accelerator Network ACC | US$3,84 | -28,97% | -36,88% | US$1.180.031 | US$294,50 | 307.125 ACC |
| 950 |  Anoncoin ANC | US$0,5543 | 8,22% | -39,34% | US$1.169.804 | US$119,98 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.