Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BTCtalkcoin TALK | US$0,007249 | 3,47% | -21,33% | US$473.284 | US$147,98 | 65.290.635 TALK |
| 1002 |  KushCoin KUSH | US$0,08473 | 0,00% | 19,78% | US$466.570 | US$64,61 | 5.506.282 KUSH |
| 1003 |  PayCoin XPY | US$0,03912 | 37,97% | -14,26% | US$464.490 | US$133,16 | 11.873.623 XPY |
| 1004 |  Scorecoin SCORE | US$0,01103 | -10,92% | -43,44% | US$460.203 | US$333,55 | 41.737.500 SCORE |
| 1005 |  bitSilver BITSILVER | US$21,06 | -0,86% | 3,91% | US$459.222 | US$414,71 | 21.809 BITSILVER |
| 1006 |  BigUp BIGUP | US$0,0002111 | 76,02% | 44,19% | US$451.213 | US$228,56 | 2.137.572.489 BIGUP |
| 1007 |  Link Platform LNK | US$27,29 | -27,23% | -6,87% | US$447.976 | US$90,66 | 16.415 LNK |
| 1008 |  DigitalDevelopersFund DDF | US$0,08654 | 4,10% | 0,67% | US$442.940 | US$40,60 | 5.118.307 DDF |
| 1009 |  Signatum SIGT | US$0,004093 | 1,38% | -6,58% | US$441.985 | US$16,96 | 107.972.766 SIGT |
| 1010 |  Advanced Internet Blocks AIB | US$0,01359 | -4,86% | 24,52% | US$438.077 | US$459,34 | 32.234.319 AIB |
| 1011 |  Flycoin FLY | US$2,05 | 0,00% | -34,33% | US$432.058 | US$67,90 | 210.806 FLY |
| 1012 |  Bitz BITZ | US$0,2164 | 16,93% | 11,03% | US$430.745 | US$3,73 | 1.990.891 BITZ |
| 1013 |  Tigercoin TGC | US$0,009807 | 27,97% | 0,41% | US$426.979 | US$89,43 | 43.536.800 TGC |
| 1014 |  Truckcoin TRK | US$0,002388 | -1,49% | 0,25% | US$421.072 | US$43,36 | 176.338.140 TRK |
| 1015 |  Sterlingcoin SLG | US$0,09732 | -11,99% | -7,91% | US$411.270 | US$307,78 | 4.225.992 SLG |
| 1016 |  Motocoin MOTO | US$0,02093 | 1,62% | -9,57% | US$402.591 | US$289,88 | 19.236.252 MOTO |
| 1017 |  Colossuscoin V2 CV2 | US$0,0001706 | -31,02% | -37,72% | US$402.325 | US$33,74 | 2.358.819.009 CV2 |
| 1018 |  SecureCoin SRC | US$0,04695 | 17,15% | -35,13% | US$399.321 | US$219,29 | 8.505.221 SRC |
| 1019 |  Kurrent KURT | US$0,006474 | 3,42% | -11,27% | US$397.291 | US$403,00 | 61.364.813 KURT |
| 1020 |  SuperCoin SUPER | US$0,008187 | 17,86% | -13,72% | US$395.965 | US$85,92 | 48.365.224 SUPER |
| 1021 |  SwagBucks BUCKS | US$1,04 | 9,41% | -15,42% | US$389.964 | US$86,75 | 375.669 BUCKS |
| 1022 |  Dashcoin DSH | US$0,02153 | 13,68% | 16,11% | US$378.450 | US$145,04 | 17.574.970 DSH |
| 1023 |  Coin(O) CNO | US$0,003582 | 1,19% | -6,30% | US$377.018 | US$77,01 | 105.259.479 CNO |
| 1024 |  8Bit 8BIT | US$0,2534 | 20,19% | -5,45% | US$371.949 | US$152,31 | 1.467.841 8BIT |
| 1025 |  BlockPay BLOCKPAY | US$0,06659 | 23,40% | -14,40% | US$361.480 | US$54,05 | 5.428.300 BLOCKPAY |
| 1026 |  SACoin SAC | US$0,05108 | 37,73% | -25,05% | US$358.472 | US$177,24 | 7.017.395 SAC |
| 1027 |  AquariusCoin ARCO | US$0,2174 | 22,68% | -9,13% | US$357.531 | US$370,01 | 1.644.585 ARCO |
| 1028 |  iCoin ICN | US$0,01202 | 4,96% | -30,41% | US$354.810 | US$50,01 | 29.506.988 ICN |
| 1029 |  Bitgem BTG | US$5,84 | -9,41% | -38,63% | US$351.649 | US$286,08 | 60.264 BTG |
| 1030 |  ChessCoin CHESS | US$0,006436 | 4,66% | -9,44% | US$347.753 | US$108,82 | 54.032.769 CHESS |
| 1031 |  Gapcoin GAP | US$0,02729 | 4,78% | -26,80% | US$347.565 | US$165,27 | 12.736.025 GAP |
| 1032 |  WayGuide WAY | US$0,003326 | -22,38% | 0,00% | US$332.731 | US$68,19 | 100.040.708 WAY |
| 1033 |  Marscoin MARS | US$0,01160 | -0,06% | -3,68% | US$327.987 | US$360,31 | 28.279.074 MARS |
| 1034 |  Octanox OTX | US$0,03653 | -3,51% | -18,91% | US$310.526 | US$311,58 | 8.500.001 OTX |
| 1035 |  VirtualCoin VC | US$0,03070 | 0,00% | 0,00% | US$308.985 | US$68,86 | 10.064.287 VC |
| 1036 |  Tattoocoin (Standard Edition) TSE | US$0,003411 | 3,47% | -32,09% | US$308.450 | US$18,49 | 90.421.856 TSE |
| 1037 |  DaxxCoin DAXX | US$0,0005970 | -9,47% | -13,74% | US$305.684 | US$164,06 | 512.061.370 DAXX |
| 1038 |  CannaCoin CCN | US$0,06046 | 1,67% | -15,14% | US$284.265 | US$91,85 | 4.701.379 CCN |
| 1039 |  Datacoin DTC | US$0,009296 | 3,47% | -32,42% | US$283.644 | US$16,36 | 30.513.664 DTC |
| 1040 |  Evil Coin EVIL | US$0,01318 | 15,26% | -23,95% | US$277.134 | US$51,09 | 21.020.383 EVIL |
| 1041 |  PX PX | US$0,002814 | -22,40% | -28,02% | US$276.759 | US$68,50 | 98.341.177 PX |
| 1042 |  Abjcoin Commerce ABJC | US$0,03288 | -11,35% | -62,68% | US$271.752 | US$394,27 | 8.265.187 ABJC |
| 1043 |  Mineum MNM | US$0,02868 | -9,02% | -22,34% | US$270.610 | US$349,18 | 9.436.367 MNM |
| 1044 |  Cypher CYP | US$0,04093 | 9,41% | -22,67% | US$260.562 | US$15,62 | 6.365.285 CYP |
| 1045 |  Rubies RBIES | US$0,02411 | 1,58% | -7,30% | US$251.152 | US$58,43 | 10.415.252 RBIES |
| 1046 |  CoinonatX XCXT | US$0,01342 | 1,21% | -18,02% | US$247.308 | US$480,52 | 18.427.701 XCXT |
| 1047 |  RedCoin RED | US$0,003326 | 9,90% | -22,80% | US$246.480 | US$141,35 | 74.107.896 RED |
| 1048 |  SproutsExtreme SPEX | US$0,00008571 | 15,68% | -7,01% | US$245.707 | US$4,29 | 2.866.607.586 SPEX |
| 1049 |  Crystal Clear CCT | US$0,04742 | 11,35% | -19,92% | US$242.918 | US$224,14 | 5.123.099 CCT |
| 1050 |  NevaCoin NEVA | US$0,08953 | 6,53% | -4,81% | US$242.678 | US$229,19 | 2.710.605 NEVA |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.