Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evotion EVO | US$0,04447 | 5,16% | -15,96% | US$144.808 | US$132,69 | 3.256.394 EVO |
| 1102 |  Firecoin FIRE | US$1,47 | 3,37% | 2,98% | US$144.471 | US$2,74 | 98.412 FIRE |
| 1103 |  Roofs ROOFS | US$0,001109 | 12,61% | -22,98% | US$144.125 | US$135,98 | 130.000.000 ROOFS |
| 1104 |  Debitcoin DBTC | US$0,007961 | 51,50% | 40,66% | US$143.292 | US$23,18 | 17.999.629 DBTC |
| 1105 |  ParallelCoin DUO | US$0,4531 | -5,94% | -20,98% | US$142.542 | US$144,83 | 314.615 DUO |
| 1106 |  Veltor VLT | US$0,2558 | 3,45% | -6,75% | US$141.956 | US$172,16 | 554.855 VLT |
| 1107 |  Polcoin PLC | US$0,001791 | 3,47% | -22,33% | US$139.933 | US$424,63 | 78.135.394 PLC |
| 1108 |  Chronos CRX | US$0,001829 | -48,34% | -51,81% | US$134.833 | US$125,49 | 73.729.962 CRX |
| 1109 |  Bitcoin 21 XBTC21 | US$0,1695 | 11,16% | 2,98% | US$134.462 | US$10,49 | 793.108 XBTC21 |
| 1110 |  Eurocoin EUC | US$0,01077 | 11,78% | -24,05% | US$133.703 | US$8,44 | 12.416.554 EUC |
| 1111 |  SpeedCash SCS | US$0,3171 | -19,73% | -9,13% | US$132.717 | US$362,47 | 418.576 SCS |
| 1112 |  MustangCoin MST | US$0,2100 | 2,01% | -13,02% | US$132.375 | US$46,96 | 630.343 MST |
| 1113 |  Digital Rupees DRS | US$0,0002558 | 55,20% | 40,14% | US$130.685 | US$98,50 | 510.802.961 DRS |
| 1114 |  Money $$$ | US$0,002814 | 6,72% | -13,86% | US$129.139 | US$273,61 | 45.887.218 $$$ |
| 1115 |  FuzzBalls FUZZ | US$0,02645 | 7,59% | -3,10% | US$127.740 | US$221,65 | 4.829.945 FUZZ |
| 1116 |  PayCon CON | US$0,005543 | -54,52% | -18,16% | US$127.731 | US$67,10 | 23.042.604 CON |
| 1117 |  Nullex NLX | US$0,003155 | 3,08% | -18,15% | US$127.721 | US$439,57 | 40.477.042 NLX |
| 1118 |  Creatio XCRE | US$0,006031 | -3,79% | 28,36% | US$123.752 | US$287,04 | 20.520.514 XCRE |
| 1119 |  GuccioneCoin GCC | US$0,005884 | 3,47% | 0,74% | US$119.368 | US$31,89 | 20.285.537 GCC |
| 1120 |  TajCoin TAJ | US$0,01335 | 14,03% | -11,12% | US$116.728 | US$371,85 | 8.742.978 TAJ |
| 1121 |  SOILcoin SOIL | US$0,02030 | 8,94% | -2,90% | US$115.734 | US$51,49 | 5.702.048 SOIL |
| 1122 |  HempCoin HMP | US$0,00008528 | 3,49% | -44,23% | US$115.696 | US$52,10 | 1.356.645.470 HMP |
| 1123 |  Allion ALL | US$0,01845 | 40,24% | -35,39% | US$114.367 | US$36,97 | 6.199.359 ALL |
| 1124 |  Elacoin ELC | US$0,2794 | 12,87% | -11,80% | US$113.924 | US$27,67 | 407.774 ELC |
| 1125 |  Asiadigicoin ADCN | US$0,004566 | 0,00% | -11,12% | US$113.834 | US$65,32 | 24.931.054 ADCN |
| 1126 |  Bitcoin Planet BTPL | US$0,01757 | 1,38% | -35,20% | US$111.083 | US$144,86 | 6.323.098 BTPL |
| 1127 |  Flaxscript FLAX | US$0,01970 | 2,71% | -12,69% | US$110.479 | US$149,13 | 5.608.082 FLAX |
| 1128 |  Madcoin MDC | US$0,05955 | 6,01% | -9,25% | US$108.357 | US$207,84 | 1.819.612 MDC |
| 1129 |  FinCoin FNC | US$0,008332 | 2,38% | -32,97% | US$107.300 | US$144,89 | 12.878.667 FNC |
| 1130 |  AntiBitcoin ANTI | US$0,006140 | 3,59% | -5,11% | US$107.240 | US$10,50 | 17.465.159 ANTI |
| 1131 |  Acoin ACOIN | US$0,08525 | -9,87% | -34,72% | US$104.017 | US$81,35 | 1.220.085 ACOIN |
| 1132 |  WARP WARP | US$0,09381 | 3,49% | 15,34% | US$102.742 | US$31,55 | 1.095.224 WARP |
| 1133 |  BipCoin BIP | US$0,06191 | 4,75% | -40,55% | US$100.750 | US$242,40 | 1.627.261 BIP |
| 1134 |  Spots SPT | US$0,004491 | 11,26% | -11,01% | US$100.623 | US$255,75 | 22.406.021 SPT |
| 1135 |  CompuCoin CPN | US$0,005032 | -16,38% | -20,56% | US$98.694 | US$38,76 | 19.615.019 CPN |
| 1136 |  Coinonat CXT | US$0,01144 | 5,09% | -1,60% | US$98.685 | US$272,80 | 8.623.200 CXT |
| 1137 |  Marijuanacoin MAR | US$0,06029 | 5,48% | 5,53% | US$98.375 | US$354,88 | 1.631.601 MAR |
| 1138 |  Mincoin MNC | US$0,02225 | -33,60% | -44,33% | US$96.029 | US$265,91 | 4.315.587 MNC |
| 1139 |  Californium CF | US$0,03676 | 5,07% | 15,03% | US$89.529 | US$50,83 | 2.435.749 CF |
| 1140 |  Neuro NRO | US$0,001791 | 20,71% | 4,71% | US$89.435 | US$460,93 | 49.938.320 NRO |
| 1141 |  Comet CMT | US$0,1018 | 2,38% | -15,60% | US$88.869 | US$355,22 | 872.830 CMT |
| 1142 |  Bolenum BLN | US$0,008444 | -6,86% | -18,22% | US$84.444 | US$23,00 | 10.000.000 BLN |
| 1143 |  iDice ICE | US$0,05371 | -0,34% | -6,44% | US$84.381 | US$2,82 | 1.571.013 ICE |
| 1144 |  BenjiRolls BENJI | US$0,004063 | 3,63% | -19,03% | US$82.384 | US$16,73 | 20.276.099 BENJI |
| 1145 |  Metal Music Coin MTLMC3 | US$0,001023 | 12,87% | -8,37% | US$81.582 | US$14,50 | 79.719.140 MTLMC3 |
| 1146 |  Crypto CTO | US$0,005970 | 0,00% | -15,82% | US$80.446 | US$147,61 | 13.475.775 CTO |
| 1147 |  BitAsean BAS | US$0,01599 | -10,45% | -32,12% | US$79.926 | US$81,67 | 5.000.000 BAS |
| 1148 |  BillaryCoin BLRY | US$0,008864 | 16,04% | -0,99% | US$79.722 | US$6,60 | 8.993.488 BLRY |
| 1149 |  Gold Pressed Latinum GPL | US$0,3032 | 17,54% | -10,63% | US$77.772 | US$209,38 | 256.527 GPL |
| 1150 |  Shilling SH | US$0,01220 | 12,09% | -30,47% | US$75.125 | US$22,29 | 6.160.200 SH |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.