Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aces ACES | US$0,0005496 | 59,42% | -42,36% | - | US$155,57 | - |
| 1502 |  BABB BAX | US$0,0005395 | 21,28% | -16,33% | - | US$175.199 | - |
| 1503 |  Moneta MONETA | US$0,0005117 | 3,49% | 9,53% | - | US$4,92 | - |
| 1504 |  MobileCash MBL | US$0,0005117 | -22,42% | 34,99% | - | US$4,05 | - |
| 1505 |  India Coin INDIA | US$0,0005117 | 3,47% | 50,51% | - | US$206,13 | - |
| 1506 |  OX Fina OX | US$0,0004265 | -9,37% | -13,57% | - | US$988,05 | - |
| 1507 |  TheCreed TCR | US$0,0004264 | -12,98% | 0,00% | - | US$3,06 | - |
| 1508 |  Safe Trade Coin XSTC | US$0,0004264 | 20,93% | -6,58% | - | US$493,32 | - |
| 1509 |  Birds BIRDS | US$0,0004264 | 72,48% | 55,71% | - | US$443,62 | - |
| 1510 |  Runners RUNNERS | US$0,0004264 | 3,49% | 21,06% | - | US$45,48 | - |
| 1511 |  UniversalRoyalCoin UNRC | US$0,0004255 | -10,42% | -22,16% | - | US$217,49 | - |
| 1512 |  Tellurion TELL | US$0,0003444 | -30,66% | 23,00% | - | US$60,56 | - |
| 1513 |  GrandCoin GDC | US$0,0003411 | 37,96% | -7,51% | - | US$551,45 | - |
| 1514 |  Avoncoin ACN | US$0,0003411 | 3,47% | -29,33% | - | US$196,73 | - |
| 1515 |  Primulon PRIMU | US$0,0003411 | 3,44% | 21,45% | - | US$98,09 | - |
| 1516 |  Halloween Coin HALLO | US$0,0003410 | 37,89% | -9,44% | - | US$53,59 | - |
| 1517 |  High Gain HIGH | US$0,0003350 | 12,07% | -9,25% | - | US$22,77 | - |
| 1518 |  Candy CANDY | US$0,0002756 | 7,17% | -14,21% | - | US$16.482,15 | - |
| 1519 |  Cashme CME | US$0,0002558 | -22,38% | -31,09% | - | US$53,26 | - |
| 1520 |  LinkedCoin LKC | US$0,0002558 | -26,43% | -6,58% | - | US$335,12 | - |
| 1521 |  TeamUp TEAM | US$0,0002558 | 14,73% | -6,58% | - | US$8,48 | - |
| 1522 |  Antimatter ANTX | US$0,0002558 | 55,20% | 40,14% | - | US$247,07 | - |
| 1523 |  CyberCoin CC | US$0,0001706 | -31,02% | -8,17% | - | US$43,73 | - |
| 1524 |  PokeCoin POKE | US$0,0001706 | 3,47% | -6,56% | - | US$20,40 | - |
| 1525 |  T-coin TCOIN | US$0,0001706 | 3,47% | -6,58% | - | US$470,17 | - |
| 1526 |  Royalties XRY | US$0,0001706 | 14,66% | 25,39% | - | US$7.039,96 | - |
| 1527 |  NamoCoin NAMO | US$0,0001706 | 3,44% | -17,17% | - | US$126,75 | - |
| 1528 |  NumusCash NUMUS | US$0,0001706 | 3,47% | 32,91% | - | US$95,63 | - |
| 1529 |  X2 X2 | US$0,0001685 | -9,35% | -38,38% | - | US$31,16 | - |
| 1530 |  Infinitecoin IFC | US$0,0001040 | 2,35% | -18,03% | - | US$13.272,20 | - |
| 1531 |  PinkDog PDG | US$0,00008576 | -24,38% | -5,42% | - | US$0,8576 | - |
| 1532 |  UNCoin UNC | US$0,00008544 | 3,78% | 0,00% | - | US$42,64 | - |
| 1533 |  BatCoin BAT | US$0,00008528 | 3,44% | -6,58% | - | US$160,49 | - |
| 1534 |  PayPeer PAYP | US$0,00008528 | 3,47% | -6,58% | - | US$98,09 | - |
| 1535 |  SafeCoin SFE | US$0,00008528 | 3,47% | -6,58% | - | US$1.102,04 | - |
| 1536 |  Rcoin RCN | US$0,00008528 | 3,47% | -6,58% | - | US$10,27 | - |
| 1537 |  LePen LEPEN | US$0,00008528 | -48,27% | -62,08% | - | US$537,96 | - |
| 1538 |  Bitok BITOK | US$0,00008528 | 3,47% | -6,58% | - | US$13,85 | - |
| 1539 |  TurboCoin TURBO | US$0,00008528 | 3,49% | -6,58% | - | US$116,87 | - |
| 1540 |  XTD Coin XTD | US$0,00008528 | 3,47% | -6,58% | - | US$79,73 | - |
| 1541 |  IronCoin PRN | US$0,00008458 | 397,36% | 171,52% | - | US$187,90 | - |
| 1542 |  Yescoin YES | US$0,00008417 | 3,10% | -7,56% | - | US$21,04 | - |
| 1543 |  Happy Creator Coin HCC | US$0,00008234 | 6,93% | -14,54% | - | US$0,8234 | - |
| 1544 |  Karmacoin KARMA | US$0,00008231 | 7,01% | -14,51% | - | US$0,8231 | - |
| 1545 |  KashhCoin KASHH | US$0,00008231 | 7,01% | -11,30% | - | US$0,8231 | - |
| 1546 |  Wowcoin WOW | US$0,00008066 | 3,00% | 317,75% | - | US$1.563,99 | - |
| 1547 |  Slothcoin SLOTH | US$0,00002101 | -25,04% | 55,81% | - | US$512,49 | - |
| 1548 |  RabbitCoin RBBT | US$0,00001661 | -72,74% | -74,12% | - | US$256,55 | - |
| 1549 |  FlappyCoin FLAP | US$0,000004248 | -43,78% | -35,43% | - | US$333,64 | - |
| 1550 |  SwapToken TOKEN | US$0,000001100 | 13,01% | -27,30% | - | US$3.389,04 | - |
Tabel di atas menampilkan halaman 31 dari total 31 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.