Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cabbage CAB | US$0,007078 | -4,56% | -8,81% | US$74.322 | US$75,73 | 10.499.996 CAB |
| 1152 |  Printerium PRX | US$0,006264 | 13,19% | 3,86% | US$74.052 | US$287,05 | 11.821.728 PRX |
| 1153 |  BnrtxCoin BNX | US$0,002558 | -2,98% | -17,57% | US$73.299 | US$108,61 | 28.650.001 BNX |
| 1154 |  BitQuark BTQ | US$0,007505 | 3,53% | -19,46% | US$73.218 | US$107,81 | 9.756.203 BTQ |
| 1155 |  SongCoin SONG | US$0,002217 | 0,58% | -18,23% | US$72.207 | US$103,18 | 32.565.300 SONG |
| 1156 |  Litecred LTCR | US$0,002388 | -0,10% | -11,40% | US$72.180 | US$52,46 | 30.227.750 LTCR |
| 1157 |  VapersCoin VPRC | US$0,00008765 | -32,85% | -21,99% | US$68.382 | US$64,03 | 780.124.964 VPRC |
| 1158 |  DAPPSTER DLISK | US$0,0006822 | 3,49% | 7,61% | US$68.225 | US$0,8716 | 100.000.000 DLISK |
| 1159 |  WORM WORM | US$0,0005970 | 20,71% | -5,99% | US$67.995 | US$11,94 | 113.901.505 WORM |
| 1160 |  Slevin SLEVIN | US$0,0009381 | -5,14% | 0,67% | US$65.666 | US$18,19 | 70.000.000 SLEVIN |
| 1161 |  Uro URO | US$0,05424 | 3,14% | -7,86% | US$65.483 | US$5,97 | 1.207.310 URO |
| 1162 |  Jewels JWL | US$0,003241 | 12,36% | 14,44% | US$65.402 | US$0,8642 | 20.181.636 JWL |
| 1163 |  Pulse PULSE | US$0,004470 | 17,54% | -9,80% | US$63.914 | US$1,32 | 14.298.972 PULSE |
| 1164 |  MindCoin MND | US$0,003923 | -4,23% | 4,84% | US$62.248 | US$7,91 | 15.867.695 MND |
| 1165 |  Remicoin RMC | US$0,03296 | 11,95% | -23,66% | US$61.785 | US$32,96 | 1.874.726 RMC |
| 1166 |  Cannation CNNC | US$0,02493 | 11,73% | -42,90% | US$61.750 | US$291,63 | 2.476.893 CNNC |
| 1167 |  CryptoEscudo CESC | US$0,0004264 | 3,49% | 4,94% | US$61.447 | US$149,44 | 144.105.100 CESC |
| 1168 |  Ride My Car RIDE | US$0,0005970 | 9,11% | -18,24% | US$60.459 | US$204,36 | 101.276.976 RIDE |
| 1169 |  VIP Tokens VIP | US$0,0006822 | 3,47% | -6,52% | US$56.934 | US$14,75 | 83.450.403 VIP |
| 1170 |  Citadel CTL | US$0,009637 | 1,69% | -26,87% | US$55.473 | US$103,01 | 5.756.371 CTL |
| 1171 |  PonziCoin PONZI | US$0,06379 | 3,33% | -4,03% | US$54.930 | US$0,8905 | 861.099 PONZI |
| 1172 |  Kronecoin KRONE | US$0,009125 | 0,57% | -22,61% | US$53.816 | US$208,70 | 5.897.637 KRONE |
| 1173 |  Blackstar BSTAR | US$0,00008528 | -48,27% | -53,29% | US$53.795 | US$32,60 | 630.795.971 BSTAR |
| 1174 |  Useless Ethereum Token UET | US$0,01323 | -7,11% | -12,38% | US$52.463 | US$295,01 | 3.965.716 UET |
| 1175 |  EGO EGO | US$0,0008596 | 15,91% | -5,52% | US$51.575 | US$8,52 | 60.000.001 EGO |
| 1176 |  ZetaMicron ZMC | US$0,00008528 | 3,49% | -9,77% | US$51.198 | US$92,48 | 600.344.291 ZMC |
| 1177 |  ARbit ARB | US$0,006226 | 3,09% | -32,90% | US$51.070 | US$37,60 | 8.203.320 ARB |
| 1178 |  KingN Coin KNC | US$24,73 | -5,30% | -3,30% | US$49.686 | US$1,42 | 2.009 KNC |
| 1179 |  Wild Beast Block WBB | US$0,2687 | 4,58% | 9,92% | US$48.885 | US$127,46 | 181.919 WBB |
| 1180 |  StarCash Network STARS | US$0,05211 | 4,83% | -40,48% | US$48.818 | US$11,10 | 936.880 STARS |
| 1181 |  Unrealcoin URC | US$0,006822 | 3,47% | -8,86% | US$47.924 | US$2,53 | 7.024.402 URC |
| 1182 |  BowsCoin BSC | US$0,008613 | -10,68% | -12,28% | US$47.805 | US$28,41 | 5.550.102 BSC |
| 1183 |  MiloCoin MILO | US$0,004349 | 9,14% | 3,50% | US$46.929 | US$9,12 | 10.789.954 MILO |
| 1184 |  Ripto Bux RBX | US$0,0001220 | -8,41% | -37,31% | US$46.509 | US$17,12 | 381.236.123 RBX |
| 1185 |  Dreamcoin DRM | US$0,01885 | -8,53% | -1,68% | US$46.453 | US$39,60 | 2.464.716 DRM |
| 1186 |  Steps STEPS | US$0,002473 | 87,53% | 0,00% | US$46.062 | US$38,25 | 18.625.017 STEPS |
| 1187 |  G3N G3N | US$0,005970 | 3,47% | -23,96% | US$45.142 | US$7,94 | 7.561.891 G3N |
| 1188 |  JavaScript Token JS | US$0,005513 | 56,79% | -21,07% | US$44.059 | US$49,03 | 7.991.996 JS |
| 1189 |  ImpulseCoin IMPS | US$0,002132 | 3,47% | 11,22% | US$43.164 | US$1,04 | 20.245.510 IMPS |
| 1190 |  CryptoWorldX Token CWXT | US$0,0006822 | 3,47% | -16,96% | US$40.683 | US$4,78 | 59.630.200 CWXT |
| 1191 |  Braincoin BRAIN | US$0,004008 | -2,74% | -2,42% | US$40.461 | US$124,69 | 10.094.424 BRAIN |
| 1192 |  Beatcoin XBTS | US$0,02635 | -45,04% | -77,57% | US$40.178 | US$113,19 | 1.524.686 XBTS |
| 1193 |  TAGRcoin TAGR | US$0,001023 | 37,98% | 0,00% | US$39.573 | US$3,38 | 38.669.634 TAGR |
| 1194 |  PIECoin PIE | US$0,003582 | 11,43% | 18,90% | US$39.560 | US$5,54 | 11.044.700 PIE |
| 1195 |  BiosCrypto BIOS | US$0,001876 | 3,49% | 14,18% | US$39.065 | US$4,16 | 20.821.709 BIOS |
| 1196 |  PosEx PEX | US$0,01552 | 4,64% | -17,46% | US$38.077 | US$102,80 | 2.453.240 PEX |
| 1197 |  BOAT BOAT | US$0,002047 | 18,25% | 9,66% | US$37.963 | US$218,52 | 18.547.845 BOAT |
| 1198 |  Orlycoin ORLY | US$0,001023 | 12,87% | -30,32% | US$37.503 | US$7,05 | 36.646.779 ORLY |
| 1199 |  GeertCoin GEERT | US$0,007257 | 6,79% | 5,47% | US$36.947 | US$119,70 | 5.091.200 GEERT |
| 1200 |  AnarchistsPrime ACP | US$0,008358 | 1,40% | -9,09% | US$36.730 | US$13,42 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.