Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrustPlus TRUST | US$0,08801 | 5,10% | -22,11% | US$2.823.939 | US$6.580,07 | 32.086.595 TRUST |
| 652 |  Creditbit CRB | US$0,1695 | -4,13% | -38,67% | US$2.807.430 | US$35.624,06 | 16.560.838 CRB |
| 653 |  Jesus Coin JC | US$0,0001707 | 1,98% | -25,26% | US$2.800.258 | US$278.350 | 16.404.388.822 JC |
| 654 |  eBoost EBST | US$0,1395 | 0,45% | -19,48% | US$2.790.407 | US$74.785,46 | 20.000.000 EBST |
| 655 |  EverGreenCoin EGC | US$0,2074 | 3,00% | -23,18% | US$2.762.302 | US$16.076,88 | 13.321.301 EGC |
| 656 |  Blitzcash BLITZ | US$0,6577 | 2,96% | -29,47% | US$2.719.387 | US$20.332,20 | 4.134.777 BLITZ |
| 657 |  ATLANT ATL | US$0,2036 | 5,61% | -30,34% | US$2.693.200 | US$8.148,60 | 13.225.026 ATL |
| 658 |  Qvolta QVT | US$0,3876 | 42,66% | 7,10% | US$2.689.833 | US$86.271,75 | 6.940.163 QVT |
| 659 |  Yocoin YOC | US$0,02405 | 3,84% | -39,44% | US$2.687.926 | US$18.220,40 | 111.762.400 YOC |
| 660 |  Bitzeny ZNY | US$0,03507 | 6,16% | -16,06% | US$2.652.067 | US$13.357,56 | 75.614.500 ZNY |
| 661 |  Regalcoin REC | US$0,2049 | 4,92% | 2,24% | US$2.622.595 | US$10.196,22 | 12.799.009 REC |
| 662 |  Nework NKC | US$0,03367 | -3,22% | -25,55% | US$2.567.444 | US$3.478.059 | 76.258.277 NKC |
| 663 |  Ethereum Movie Venture EMV | US$0,3905 | -30,91% | -0,98% | US$2.564.596 | US$10.932,34 | 6.566.666 EMV |
| 664 |  e-Gulden EFL | US$0,1537 | 1,83% | -20,75% | US$2.545.789 | US$5.754,07 | 16.565.303 EFL |
| 665 |  Sexcoin SXC | US$0,01994 | 22,54% | -17,23% | US$2.520.156 | US$5.908,40 | 126.376.357 SXC |
| 666 |  ChainCoin CHC | US$0,1688 | 5,36% | -20,22% | US$2.513.969 | US$2.858,19 | 14.895.743 CHC |
| 667 |  Bitswift BITS | US$0,6455 | 2,83% | -28,03% | US$2.507.499 | US$7.550,42 | 3.884.635 BITS |
| 668 |  LiteDoge LDOGE | US$0,0001662 | 3,04% | 18,94% | US$2.487.159 | US$1.093,56 | 14.965.801.541 LDOGE |
| 669 |  DigiPulse DGPT | US$1,77 | -20,25% | -33,26% | US$2.482.384 | US$2.926,84 | 1.402.641 DGPT |
| 670 |  Social Send SEND | US$0,07726 | 15,84% | -22,33% | US$2.478.241 | US$4.711,88 | 32.074.754 SEND |
| 671 |  Global Currency Reserve GCR | US$0,02371 | -8,90% | -42,97% | US$2.464.269 | US$36.721,30 | 103.923.636 GCR |
| 672 |  STRAKS STAK | US$0,9460 | 2,65% | -18,07% | US$2.441.000 | US$26.660,93 | 2.580.354 STAK |
| 673 |  Coinlancer CL | US$0,03451 | 7,44% | -25,90% | US$2.438.440 | US$7.028,34 | 70.666.779 CL |
| 674 |  GravityCoin GXX | US$1,56 | 4,10% | -18,02% | US$2.428.305 | US$8.702,88 | 1.552.299 GXX |
| 675 |  Innova INN | US$1,05 | 5,50% | -21,63% | US$2.425.838 | US$21.898,25 | 2.307.931 INN |
| 676 |  Adshares ADS | US$0,1241 | -12,30% | -33,62% | US$2.404.632 | US$7.349,77 | 19.379.103 ADS |
| 677 |  MicroMoney AMM | US$0,2316 | 2,54% | -14,21% | US$2.333.422 | US$339.861 | 10.076.078 AMM |
| 678 |  BitWhite BTW | US$0,06438 | 32,56% | -22,65% | US$2.323.011 | US$17.414,54 | 36.084.234 BTW |
| 679 |  Indorse Token IND | US$0,04932 | 3,42% | -28,27% | US$2.293.934 | US$70.486,07 | 46.508.192 IND |
| 680 |  Ellaism ELLA | US$0,3788 | -5,80% | -18,04% | US$2.292.092 | US$9.480,16 | 6.050.280 ELLA |
| 681 |  IncaKoin NKA | US$0,0001646 | 71,06% | 65,33% | US$2.253.112 | US$1.654,15 | 13.691.818.927 NKA |
| 682 |  FORCE FOR | US$0,01783 | -1,47% | -33,51% | US$2.113.228 | US$510,20 | 118.519.566 FOR |
| 683 |  Giga Watt Token WTT | US$0,7282 | -10,25% | -29,24% | US$2.111.800 | US$59.710,52 | 2.900.000 WTT |
| 684 |  FlypMe FYP | US$0,1194 | -9,47% | -21,11% | US$2.105.941 | US$2.428,62 | 17.638.681 FYP |
| 685 |  Lethean LTHN | US$0,005167 | 6,96% | -3,60% | US$2.049.609 | US$4.955,99 | 396.678.426 LTHN |
| 686 |  ParkByte PKB | US$0,4299 | 4,56% | -28,87% | US$2.047.853 | US$9.546,03 | 4.764.026 PKB |
| 687 |  Condensate RAIN | US$0,01330 | 26,77% | -2,08% | US$2.025.562 | US$6.097,75 | 152.338.176 RAIN |
| 688 |  LendConnect LCT | US$0,9283 | -36,05% | -48,58% | US$2.006.045 | US$342.188 | 2.161.059 LCT |
| 689 |  Oceanlab OCL | US$0,04288 | 7,78% | -6,61% | US$1.994.087 | US$7.134,76 | 46.500.000 OCL |
| 690 |  Rupee RUP | US$0,08636 | -9,06% | -25,08% | US$1.979.133 | US$11.404,98 | 22.916.450 RUP |
| 691 |  Speed Mining Service SMS | US$18,69 | 7,48% | -18,35% | US$1.956.312 | US$6.094,78 | 104.680 SMS |
| 692 |  FundYourselfNow FYN | US$2,16 | 18,47% | -25,55% | US$1.951.174 | US$2.682,52 | 904.376 FYN |
| 693 |  CryptoPing PING | US$0,1939 | -3,51% | -9,25% | US$1.929.831 | US$136.595 | 9.952.089 PING |
| 694 |  MarteXcoin MXT | US$0,6584 | 7,95% | -35,36% | US$1.921.266 | US$711,04 | 2.918.221 MXT |
| 695 |  MAZA MAZA | US$0,001791 | 19,80% | -7,10% | US$1.890.018 | US$7.702,54 | 1.055.345.280 MAZA |
| 696 |  SoMee.Social ONG | US$0,1383 | 0,34% | -27,19% | US$1.889.099 | US$1.310,33 | 13.661.735 ONG |
| 697 |  UnbreakableCoin UNB | US$0,8269 | 9,35% | -22,23% | US$1.883.906 | US$1.291.919 | 2.278.150 UNB |
| 698 |  Magnet MAG | US$0,09206 | 2,07% | -34,27% | US$1.865.103 | US$11.002,31 | 20.259.317 MAG |
| 699 |  Stellar Holdings HOLD | US$0,009296 | -10,00% | -30,19% | US$1.826.063 | US$6.740,44 | 196.443.306 HOLD |
| 700 |  Linx LINX | US$0,09111 | 1,09% | -24,82% | US$1.797.566 | US$8.937,83 | 19.729.293 LINX |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.