Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Karma KRM | US$0,006758 | 0,51% | -13,25% | US$6.794.215 | US$10.485,00 | 1.005.414.013 KRM |
| 502 |  Internet of People IOP | US$1,92 | 6,81% | -28,96% | US$6.771.960 | US$1.316.423 | 3.525.843 IOP |
| 503 |  HelloGold HGT | US$0,02566 | -14,99% | -36,76% | US$6.750.696 | US$15.612,82 | 263.034.654 HGT |
| 504 |  TrueUSD TUSD | US$1,00 | 2,34% | 1,03% | US$6.612.074 | US$2.291.756 | 6.579.550 TUSD |
| 505 |  Aventus AVT | US$1,09 | -3,22% | -18,43% | US$6.560.044 | US$154.578 | 6.000.000 AVT |
| 506 |  REBL REBL | US$0,03851 | 1,78% | -32,78% | US$6.495.842 | US$703.739 | 168.683.329 REBL |
| 507 |  Sether SETH | US$0,3755 | 8,93% | -11,99% | US$6.440.211 | US$195.306 | 17.149.434 SETH |
| 508 |  OBITS OBITS | US$0,4090 | 8,28% | -19,31% | US$6.411.541 | US$4.311,49 | 15.674.600 OBITS |
| 509 |  Insights Network INSTAR | US$0,05070 | 9,53% | -29,33% | US$6.324.111 | US$36.805,84 | 124.736.613 INSTAR |
| 510 |  CVCoin CVN | US$0,6409 | 6,78% | -16,70% | US$6.304.849 | US$2.712,66 | 9.837.033 CVN |
| 511 |  BlockCAT CAT | US$0,8541 | -5,16% | -42,32% | US$6.286.489 | US$19.534,95 | 7.360.121 CAT |
| 512 |  Polis POLIS | US$4,65 | -16,44% | -39,96% | US$6.261.366 | US$98.911,46 | 1.345.274 POLIS |
| 513 |  Worldcore WRC | US$0,03562 | 12,37% | -24,94% | US$6.238.137 | US$337.209 | 175.109.299 WRC |
| 514 |  Spectre.ai Utility Token SXUT | US$0,2540 | 0,57% | -27,61% | US$6.229.649 | US$2.739.048 | 24.529.558 SXUT |
| 515 |  AidCoin AID | US$0,1861 | -0,95% | -16,93% | US$6.206.618 | US$145.147 | 33.351.386 AID |
| 516 |  DAO.Casino BET | US$0,03693 | 5,12% | -14,08% | US$6.177.520 | US$1.197,55 | 167.270.821 BET |
| 517 |  Elixir ELIX | US$0,1949 | -4,01% | -28,39% | US$6.125.873 | US$18.052,73 | 31.431.906 ELIX |
| 518 |  BioCoin BIO | US$0,009893 | 7,31% | -20,45% | US$6.107.053 | US$5.539,86 | 617.285.665 BIO |
| 519 |  Elite 1337 | US$0,0002348 | 0,96% | 13,41% | US$6.106.209 | US$7.282,44 | 26.002.881.510 1337 |
| 520 |  GeoCoin GEO | US$1,88 | 7,46% | 6,23% | US$5.960.137 | US$18.078,50 | 3.165.329 GEO |
| 521 |  DCORP DRP | US$0,7319 | -0,80% | -26,15% | US$5.923.847 | US$1.897,24 | 8.094.002 DRP |
| 522 |  HollyWoodCoin HWC | US$6,21 | 13,65% | 56,55% | US$5.910.867 | US$150.840 | 951.605 HWC |
| 523 |  HyperStake HYP | US$0,004969 | 5,83% | -16,33% | US$5.807.700 | US$2.594,96 | 1.168.751.155 HYP |
| 524 |  Vcash XVC | US$0,3732 | 0,03% | -23,13% | US$5.748.301 | US$17.076,73 | 15.403.174 XVC |
| 525 |  Flixxo FLIXX | US$0,07443 | -0,23% | -15,79% | US$5.742.893 | US$137.702 | 77.161.802 FLIXX |
| 526 |  ClearPoll POLL | US$0,8158 | 23,24% | -20,10% | US$5.710.832 | US$51.492,28 | 6.999.991 POLL |
| 527 |  Neutron NTRN | US$0,1638 | 2,47% | -42,86% | US$5.669.709 | US$18.184,45 | 34.608.393 NTRN |
| 528 |  Tidex Token TDX | US$0,5960 | 7,68% | 70,17% | US$5.662.097 | US$330.187 | 9.499.999 TDX |
| 529 |  ArtByte ABY | US$0,007093 | 8,96% | -13,07% | US$5.621.256 | US$57.909,04 | 792.537.250 ABY |
| 530 |  Bitmark BTM | US$0,6612 | 6,51% | -74,06% | US$5.606.587 | US$139.307 | 8.479.440 BTM |
| 531 |  Playkey PKT | US$0,4062 | -3,24% | -28,44% | US$5.537.089 | US$196.054 | 13.631.512 PKT |
| 532 |  Leverj LEV | US$0,04672 | 3,50% | -32,64% | US$5.517.507 | US$19.814,33 | 118.090.511 LEV |
| 533 |  APX APX | US$7,83 | -0,56% | -9,76% | US$5.503.242 | US$2.060,22 | 703.179 APX |
| 534 |  adbank ADB | US$0,01408 | 7,92% | 13,94% | US$5.442.692 | US$47.926,37 | 386.454.660 ADB |
| 535 |  TrueFlip TFL | US$0,8704 | 3,00% | -13,94% | US$5.437.356 | US$195.808 | 6.247.267 TFL |
| 536 |  Denarius D | US$2,14 | 0,49% | -15,69% | US$5.362.546 | US$26.313,26 | 2.505.553 D |
| 537 |  Dotcoin DOT | US$0,01849 | 7,82% | 0,45% | US$5.351.578 | US$17.061,31 | 289.425.500 DOT |
| 538 |  Devery EVE | US$0,08437 | 9,77% | -18,28% | US$5.308.347 | US$14.698,11 | 62.918.410 EVE |
| 539 |  Block Array ARY | US$0,07746 | 7,61% | -20,77% | US$5.300.582 | US$26.491,63 | 68.430.738 ARY |
| 540 |  Qwark QWARK | US$0,09910 | 1,13% | -18,86% | US$5.204.244 | US$3.152,32 | 52.516.952 QWARK |
| 541 |  Hush HUSH | US$1,48 | 9,03% | -10,09% | US$5.124.664 | US$17.480,25 | 3.456.663 HUSH |
| 542 |  Greencoin GRE | US$0,001309 | 90,33% | -9,37% | US$5.093.640 | US$1.441,81 | 3.890.484.641 GRE |
| 543 |  PARETO Rewards PARETO | US$0,02370 | 7,06% | -29,93% | US$5.085.680 | US$27.832,54 | 214.627.933 PARETO |
| 544 |  Kore KORE | US$2,51 | 7,22% | -34,69% | US$5.069.996 | US$541.891 | 2.022.465 KORE |
| 545 |  Pirl PIRL | US$0,4184 | -8,71% | -29,81% | US$5.069.636 | US$28.327,92 | 12.115.296 PIRL |
| 546 |  Astro ASTRO | US$1,53 | -15,20% | -33,26% | US$5.068.889 | US$3.775,00 | 3.313.833 ASTRO |
| 547 |  Synergy SNRG | US$1,42 | 5,93% | -20,63% | US$4.975.806 | US$11.860,26 | 3.504.582 SNRG |
| 548 |  ZrCoin ZRC | US$1,29 | 2,39% | -8,30% | US$4.908.342 | US$69.680,89 | 3.807.146 ZRC |
| 549 |  BitcoinZ BTCZ | US$0,003580 | -2,65% | -41,38% | US$4.894.275 | US$35.253,36 | 1.366.987.655 BTCZ |
| 550 |  Eroscoin ERO | US$0,02611 | 2,86% | -4,99% | US$4.876.640 | US$96.446,77 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.