Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Stox STX | US$0,2765 | 19,60% | -5,02% | US$11.671.063 | US$844.897 | 42.205.428 STX |
| 402 |  BitSend BSD | US$0,6263 | 3,62% | -21,01% | US$11.608.268 | US$140.407 | 18.534.025 BSD |
| 403 |  LoMoCoin LMC | US$0,05083 | 8,68% | -11,07% | US$11.591.511 | US$27.964,07 | 228.040.319 LMC |
| 404 |  Energycoin ENRG | US$0,09279 | 7,62% | -21,94% | US$11.294.148 | US$14.740,41 | 121.722.981 ENRG |
| 405 |  NuBits USNBT | US$0,9783 | 0,86% | -1,77% | US$11.282.228 | US$20.470.160 | 11.532.433 USNBT |
| 406 |  BitDegree BDG | US$0,03170 | 17,55% | -18,65% | US$11.216.534 | US$20.790,01 | 353.869.198 BDG |
| 407 |  ProChain PRA | US$0,2246 | 0,49% | -7,91% | US$11.133.236 | US$347.951 | 49.562.749 PRA |
| 408 |  Olympus Labs MOT | US$0,3001 | 4,27% | -18,54% | US$11.113.179 | US$560.245 | 37.030.713 MOT |
| 409 |  Auroracoin AUR | US$1,27 | -3,34% | -17,75% | US$11.032.142 | US$48.966,83 | 8.658.139 AUR |
| 410 |  Clams CLAM | US$3,73 | 7,14% | -22,19% | US$10.900.405 | US$73.390,24 | 2.924.265 CLAM |
| 411 |  Myriad XMY | US$0,006911 | 13,88% | -19,18% | US$10.786.982 | US$139.947 | 1.560.848.750 XMY |
| 412 |  Hacken HKN | US$2,64 | -0,42% | -13,54% | US$10.738.035 | US$30.966,76 | 4.072.972 HKN |
| 413 |  Universal Currency UNIT | US$0,8072 | 1,25% | -19,65% | US$10.713.249 | US$71.046,27 | 13.271.988 UNIT |
| 414 |  OKCash OK | US$0,1431 | 7,80% | -24,67% | US$10.579.683 | US$210.978 | 73.916.307 OK |
| 415 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1095 | 3,64% | 64,01% | US$10.578.605 | US$23.869,96 | 96.599.951 OXY[OLD] |
| 416 |  Musicoin MUSIC | US$0,01535 | 2,49% | -19,79% | US$10.468.418 | US$66.219,47 | 682.147.416 MUSIC |
| 417 |  InvestFeed IFT | US$0,05463 | 5,46% | -20,79% | US$10.454.532 | US$14.611,37 | 191.381.257 IFT |
| 418 |  ToaCoin TOA | US$0,004305 | 8,06% | -18,51% | US$10.355.886 | US$24.478,38 | 2.405.787.498 TOA |
| 419 |  OracleChain OCT | US$0,3439 | 22,55% | -8,26% | US$10.317.325 | US$2.417,76 | 30.000.000 OCT |
| 420 |  Polybius PLBT | US$2,70 | 11,93% | 3,22% | US$10.315.152 | US$5.462,02 | 3.820.954 PLBT |
| 421 |  Chrono.tech TIME | US$14,51 | 1,96% | -15,84% | US$10.303.792 | US$1.449.698 | 710.113 TIME |
| 422 |  TransferCoin TX | US$1,61 | 7,46% | -8,26% | US$10.269.420 | US$427.690 | 6.383.554 TX |
| 423 |  BitClave CAT | US$0,02044 | -9,53% | -32,89% | US$10.248.782 | US$670.890 | 501.394.406 CAT |
| 424 |  LockTrip LOC | US$1,10 | 10,99% | 0,12% | US$10.235.074 | US$27.542,18 | 9.292.966 LOC |
| 425 |  FedoraCoin TIPS | US$0,00002291 | -38,29% | -16,60% | US$10.151.723 | US$3.763,26 | 443.168.182.458 TIPS |
| 426 |  CoinFi COFI | US$0,05924 | 7,73% | -11,25% | US$10.098.766 | US$76.221,36 | 170.470.573 COFI |
| 427 |  DIMCOIN DIM | US$0,004817 | -13,17% | -13,73% | US$10.080.071 | US$5.673,77 | 2.092.475.837 DIM |
| 428 |  Everus EVR | US$0,1700 | -1,30% | -26,05% | US$10.062.126 | US$429.784 | 59.181.606 EVR |
| 429 |  Bismuth BIS | US$1,19 | 11,37% | -6,86% | US$9.988.115 | US$20.383,58 | 8.407.762 BIS |
| 430 |  FidentiaX FDX | US$0,09498 | -2,29% | -28,25% | US$9.973.068 | US$42.980,39 | 105.000.000 FDX |
| 431 |  GCN Coin GCN | US$0,00006500 | 316,96% | 100,04% | US$9.965.325 | US$4.190,13 | 153.315.785.000 GCN |
| 432 |  Metrix Coin MRX | US$0,001117 | -0,29% | 10,59% | US$9.649.405 | US$54.216,90 | 8.635.512.837 MRX |
| 433 |  Spectrecoin XSPEC | US$0,4636 | -0,47% | -24,39% | US$9.636.501 | US$41.298,23 | 20.785.264 XSPEC |
| 434 |  The ChampCoin TCC | US$0,05774 | 3,49% | -6,58% | US$9.522.020 | US$38.359,91 | 164.925.727 TCC |
| 435 |  Boolberry BBR | US$0,8458 | 32,83% | -27,51% | US$9.509.908 | US$5.183,19 | 11.243.466 BBR |
| 436 |  Gambit GAM | US$7,87 | -1,87% | -13,81% | US$9.442.901 | US$7.584,38 | 1.200.279 GAM |
| 437 |  Hackspace Capital HAC | US$0,02903 | -9,73% | -15,83% | US$9.414.176 | US$145.449 | 324.308.673 HAC |
| 438 |  TokenClub TCT | US$0,01974 | 7,10% | -13,41% | US$9.388.475 | US$460.684 | 475.708.051 TCT |
| 439 |  Nexium NXC | US$0,1405 | 5,80% | -15,10% | US$9.343.470 | US$24.657,19 | 66.520.849 NXC |
| 440 |  Donu DONU | US$2,50 | 1,62% | -25,54% | US$9.315.944 | US$349.017 | 3.733.177 DONU |
| 441 |  Rialto XRL | US$0,1271 | -7,59% | -34,53% | US$9.310.058 | US$9.280,63 | 73.222.350 XRL |
| 442 |  ATBCoin ATB | US$0,2253 | 1,58% | -11,42% | US$9.264.654 | US$2.291.163 | 41.124.016 ATB |
| 443 |  Patientory PTOY | US$0,1318 | 5,68% | -20,74% | US$9.228.007 | US$221.291 | 70.000.000 PTOY |
| 444 |  DopeCoin DOPE | US$0,07853 | 2,39% | 27,84% | US$9.175.388 | US$318.181 | 116.845.228 DOPE |
| 445 |  Hubii Network HBT | US$0,6771 | -1,67% | -23,45% | US$9.152.013 | US$3.064,41 | 13.516.418 HBT |
| 446 |  MyBit MYB | US$3,27 | 9,47% | -36,68% | US$9.142.996 | US$5.680,36 | 2.799.476 MYB |
| 447 |  Espers ESP | US$0,0004237 | 3,36% | -18,59% | US$9.026.000 | US$8.194,56 | 21.305.316.395 ESP |
| 448 |  Ties.DB TIE | US$0,2237 | 4,61% | -0,80% | US$8.928.033 | US$86.217,34 | 39.912.183 TIE |
| 449 |  Etheroll DICE | US$1,27 | 1,38% | -28,81% | US$8.922.404 | US$64.917,65 | 7.001.623 DICE |
| 450 |  FoldingCoin FLDC | US$0,01544 | 15,29% | -18,78% | US$8.888.150 | US$41.269,18 | 575.764.018 FLDC |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.